iExec RLC (RLC) Live Price

iExec RLC logo
RLCiExec RLC
JPY 116.93 -8.13%
Market Cap
JPY 8.46B
8.16%
Volume (24)
JPY 875,574,410
6.09%
Circulating Supply
72,382,548 RLC
Issue Date
4/19/2017

Data provided by Coingecko API

RLC price Statistics

iExec RLC Price Today

iExec RLC Price
JPY 116.93

Price Change

JPY -10.343266
8.13%
24h Low / 24h High
JPY 115.57 / JPY 127.27

Trading Volume

JPY 875,574,410
6.09%
Volume / Market Cap
0.10347113
Market Dominance
0.0017293434%
Market Rank
#601

iExec RLC Supply

Circulating Supply
72,382,548.065 RLC
Total Supply
86,999,784.987 RLC
Max Supply
86,999,784.987 RLC

iExec RLC Market Cap

Market Cap
JPY 8,462,016,200
8.16%

Fully Diluted
Market Cap

JPY 10,170,871,000
3.11%

iExec RLC Price Yesterday

Yesterday's Low / High
JPY 120.3465 / JPY 120.97728
Yesterday's Open / Close
JPY 120.97728 / JPY 120.3465
Yesterday's Change
3.09%
Yesterday's Volume
JPY 522,738,750

iExec RLC Price History

7d Low / 7d High
JPY 0.81611601 / JPY 0.98541303
30d Low / 30d High
JPY 120.3465 / JPY 131.87354
90d Low / 90d High
JPY 120.3465 / JPY 134.57284
52 Week Low / 52 Week High
JPY 120.3465 / JPY 142.50897
All Time HighMay 10, 2021 (4 years ago)
JPY 1,688.54
93.14%
All Time LowDec 15, 2018 (6 years ago)
JPY 17.45
564.32%

Data provided by Coingecko API

RLC to JPY converter

iExec RLC
iExec RLCRLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iExec RLC Price Chart (RLC to JPY)

RLCJPY by TradingView

iExec RLC Exchanges

Instant crypto to crypto exchange coming soon!

iExec RLC Historical Price Data (JPY)

Date
6/21/2025
JPY 129.067006
JPY 0
JPY 131.873541
JPY 120.346497
6/20/2025
JPY 132.990319
JPY 129.067006
JPY 134.572838
JPY 128.184365
6/19/2025
JPY 130.708075
JPY 132.990319
JPY 133.78549
JPY 129.648434
6/18/2025
JPY 131.352645
JPY 130.708075
JPY 131.912847
JPY 126.91376
6/17/2025
JPY 137.135441
JPY 131.352645
JPY 137.135441
JPY 128.911873
6/16/2025
JPY 136.479169
JPY 137.135441
JPY 142.50897
JPY 136.433125
6/15/2025
JPY 136.122117
JPY 136.479169
JPY 138.321564
JPY 135.22819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 40 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,922
3.53%
Market CapJPY 1.99T
VolumeJPY 50.84B
2
JPY 2,206.17
8.88%
Market CapJPY 266.35B
VolumeJPY 30.91B
4
JPY 1.97
6.80%
Market CapJPY 116.15B
VolumeJPY 4.64B
5
JPY 610.25
3.94%
Market CapJPY 88.94B
VolumeJPY 1.2B
6
JPY 130.59
7.17%
Market CapJPY 69.3B
VolumeJPY 6.51B
9
JPY 0.149329
7.08%
Market CapJPY 22.37B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8.43B
VolumeJPY 739.97M
600
JPY 145.59
1.20%
Market CapJPY 8.42B
VolumeJPY 7.91M
602
JPY 73.17
0.53%
Market CapJPY 8.42B
VolumeJPY 339.84M
606
JPY 6.52
8.56%
Market CapJPY 8.32B
VolumeJPY 3.07B
607
JPY 2,077.18
9.24%
Market CapJPY 8.31B
VolumeJPY 3.16B
604
JPY 0.092096
10.52%
Market CapJPY 8.3B
VolumeJPY 9.88M
608
JPY 9.82
7.28%
Market CapJPY 8.3B
VolumeJPY 1.6B
605
JPY 102.19
7.52%
Market CapJPY 8.29B
VolumeJPY 34.65M
609
JPY 0.01597319
10.98%
Market CapJPY 8.26B
VolumeJPY 3.45B
611
JPY 1.002
6.80%
Market CapJPY 8.22B
VolumeJPY 557.09M
610
JPY 204.08
3.69%
Market CapJPY 8.19B
VolumeJPY 10.38M
613
JPY 1.25
23.17%
Market CapJPY 8.17B
VolumeJPY 22.66M
614
JPY 43.48
14.31%
Market CapJPY 8.11B
VolumeJPY 10.19B
616
JPY 87.24
8.53%
Market CapJPY 8.11B
VolumeJPY 79.37M
615
JPY 8.1
2.35%
Market CapJPY 8.11B
VolumeJPY 2.26B
Market CapJPY 8.16B
VolumeJPY 115.05M
618
Market CapJPY 8.08B
VolumeJPY 1.17M
612
JPY 953.46
7.79%
Market CapJPY 8.06B
VolumeJPY 1.82B
621
JPY 21.02
7.74%
Market CapJPY 8.05B
VolumeJPY 1.04B
619
Market CapJPY 8.05B
VolumeJPY 11.86M
623
JPY 0.795395
7.67%
Market CapJPY 8.03B
VolumeJPY 123.71M
620
JPY 8.05
5.94%
Market CapJPY 8.03B
VolumeJPY 5.08B
Market CapJPY 7.97B
VolumeJPY 2.06B
622
JPY 51.49
8.31%
Market CapJPY 7.95B
VolumeJPY 2.42B
624
JPY 215.45
4.27%
Market CapJPY 7.95B
VolumeJPY 2.53B
Market CapJPY 7.91B
VolumeJPY 0
Market CapJPY 7.91B
VolumeJPY 2.8M
630
JPY 1,188.2
10.69%
Market CapJPY 7.83B
VolumeJPY 2.28B
628
JPY 15.73
1.54%
Market CapJPY 7.82B
VolumeJPY 1.62M
Market CapJPY 7.78B
VolumeJPY 1.62B
629
JPY 146.01
0.01%
Market CapJPY 7.77B
VolumeJPY 2.1B
631
JPY 27.77
5.59%
Market CapJPY 7.76B
VolumeJPY 163.31M
635
JPY 968
7.14%
Market CapJPY 7.75B
VolumeJPY 1.14B
632
JPY 10.65
8.43%
Market CapJPY 7.74B
VolumeJPY 2.02B
Market CapJPY 7.7B
VolumeJPY 275.89M
633
JPY 24.05
10.53%
Market CapJPY 7.65B
VolumeJPY 66.87M
637
JPY 13.75
12.56%
Market CapJPY 7.64B
VolumeJPY 1.87B
638
JPY 89.66
7.09%
Market CapJPY 7.6B
VolumeJPY 323.06M
640
JPY 37.24
10.03%
Market CapJPY 7.52B
VolumeJPY 33.57M
643
JPY 18.83
8.30%
Market CapJPY 7.5B
VolumeJPY 1.41B
641
JPY 2.05
8.74%
Market CapJPY 7.49B
VolumeJPY 9.37M
639
JPY 4.83
15.75%
Market CapJPY 7.47B
VolumeJPY 1.78B
646
JPY 29.95
8.70%
Market CapJPY 7.47B
VolumeJPY 698.71M
649
JPY 0.02208736
9.66%
Market CapJPY 7.45B
VolumeJPY 265.26M
642
JPY 15.76
18.90%
Market CapJPY 7.45B
VolumeJPY 11.41B
645
Market CapJPY 7.43B
VolumeJPY 1.37B
648
JPY 146.28
0.13%
Market CapJPY 7.43B
VolumeJPY 17.39B
647
JPY 1.057
6.80%
Market CapJPY 7.41B
VolumeJPY 1.53B
644
JPY 2.72
4.04%
Market CapJPY 7.4B
VolumeJPY 28.11B
652
JPY 0.027172
5.52%
Market CapJPY 7.36B
VolumeJPY 178.35M
653
JPY 0.00000963
8.78%
Market CapJPY 7.35B
VolumeJPY 13.39M
651
JPY 37.58
13.93%
Market CapJPY 7.35B
VolumeJPY 3.38B
650
Market CapJPY 7.35B
VolumeJPY 39.03M
654
JPY 152.24
0%
Market CapJPY 7.23B
VolumeJPY 7.24M
655
JPY 27.88
9.89%
Market CapJPY 7.24B
VolumeJPY 5.05B
661
JPY 120.5
35.02%
Market CapJPY 7.21B
VolumeJPY 2.14B
656
JPY 12.83
2.49%
Market CapJPY 7.2B
VolumeJPY 8.57M
658
JPY 164.06
9.64%
Market CapJPY 7.2B
VolumeJPY 2.17B
657
JPY 39.05
0.71%
Market CapJPY 7.19B
VolumeJPY 64.13M
659
JPY 3.32
2.71%
Market CapJPY 7.16B
VolumeJPY 1.76B
660
JPY 8.93
0.17%
Market CapJPY 7.12B
VolumeJPY 48.09M
666
JPY 134.54
8.34%
Market CapJPY 7.08B
VolumeJPY 187.64M
663
JPY 14.02
9.81%
Market CapJPY 7.08B
VolumeJPY 89.83M
665
JPY 58.85
11.93%
Market CapJPY 7.06B
VolumeJPY 538,398
662
JPY 5.07
5.83%
Market CapJPY 7.06B
VolumeJPY 366.78M
664
JPY 3.71
2.76%
Market CapJPY 7.05B
VolumeJPY 72.31M
667
JPY 3.89
3.91%
Market CapJPY 7.05B
VolumeJPY 4.2B
668
Market CapJPY 6.97B
VolumeJPY 7,598
669
Market CapJPY 6.96B
VolumeJPY 397,552
Market CapJPY 7.03B
VolumeJPY 0
671
JPY 145.81
0.16%
Market CapJPY 7.02B
VolumeJPY 137.87M
672
Market CapJPY 7.01B
VolumeJPY 2.02M
673
JPY 4,959.91
1.41%
Market CapJPY 6.97B
VolumeJPY 325.08M
675
JPY 0.072786
9.66%
Market CapJPY 6.96B
VolumeJPY 798.35M
674
JPY 56.8
3.29%
Market CapJPY 6.95B
VolumeJPY 115.07M
Market CapJPY 6.95B
VolumeJPY 478.81M
676
Market CapJPY 6.93B
VolumeJPY 2.82B
677
JPY 153.35
0.01%
Market CapJPY 6.93B
VolumeJPY 416.68M
679
JPY 973.49
7.06%
Market CapJPY 6.9B
VolumeJPY 3.63B
680
JPY 6.5
0%
Market CapJPY 6.73B
VolumeJPY 2,562
681
JPY 3.12
12.75%
Market CapJPY 6.87B
VolumeJPY 2.38B
682
JPY 18.25
16.15%
Market CapJPY 6.87B
VolumeJPY 71.02M
685
JPY 701.75
7.28%
Market CapJPY 6.85B
VolumeJPY 790.99M
684
JPY 22.63
1.96%
Market CapJPY 6.83B
VolumeJPY 2.06B
686
JPY 24.64
7.82%
Market CapJPY 6.82B
VolumeJPY 1.73B
683
JPY 3,927.58
6.08%
Market CapJPY 6.82B
VolumeJPY 3.69M
688
JPY 0.00682609
3.57%
Market CapJPY 6.79B
VolumeJPY 2.22B
687
JPY 0.384087
8.01%
Market CapJPY 6.78B
VolumeJPY 702.73M
689
JPY 1.54
8.13%
Market CapJPY 6.76B
VolumeJPY 580.4M
690
JPY 117.21
10.89%
Market CapJPY 6.74B
VolumeJPY 33.53M
691
JPY 11.26
9.26%
Market CapJPY 6.7B
VolumeJPY 663.46M
Market CapJPY 6.64B
VolumeJPY 559.74M
694
JPY 0.161136
9.09%
Market CapJPY 6.62B
VolumeJPY 982.18M
695
JPY 27.56
1.14%
Market CapJPY 6.59B
VolumeJPY 687.39M
696
JPY 7.52
8.65%
Market CapJPY 6.56B
VolumeJPY 823.3M
697
JPY 28.07
2.98%
Market CapJPY 6.54B
VolumeJPY 4.78B
Market CapJPY 6.53B
VolumeJPY 2.75B
698
JPY 3.35
7.96%
Market CapJPY 6.49B
VolumeJPY 1.35B
700
JPY 2.21
0.95%
Market CapJPY 6.42B
VolumeJPY 3.04B
Market CapJPY 8.43B
VolumeJPY 739.97M
600
JPY 145.59
1.20%
Market CapJPY 8.42B
VolumeJPY 7.91M

Data provided by Coingecko API