iExec RLC (RLC) Live Price

iExec RLC logo
RLCiExec RLC
JPY 187.81+ 0.57%
Market Cap
JPY 13.61B
0.56%
Volume (24)
JPY 2,135,618,900
1.91%
Circulating Supply
72,382,548 RLC
Issue Date
4/19/2017

Data provided by Coingecko API

RLC price Statistics

iExec RLC Price Today

iExec RLC Price
JPY 187.81

Price Change

JPY 1.061
0.57%
24h Low / 24h High
JPY 182.47 / JPY 193.89

Trading Volume

JPY 2,135,618,900
1.91%
Volume / Market Cap
0.15693917
Market Dominance
0.0022681556%
Market Rank
#561

iExec RLC Supply

Circulating Supply
72,382,548.065 RLC
Total Supply
86,999,784.987 RLC
Max Supply
86,999,784.987 RLC

iExec RLC Market Cap

Market Cap
JPY 13,607,940,000
0.56%

Fully Diluted
Market Cap

JPY 16,355,985,000
0.21%

iExec RLC Price Yesterday

Yesterday's Low / High
JPY 187.3081 / JPY 187.92127
Yesterday's Open / Close
JPY 187.3081 / JPY 187.92127
Yesterday's Change
0.10%
Yesterday's Volume
JPY 2,278,973,900

iExec RLC Price History

7d Low / 7d High
JPY 1.2398355 / JPY 1.3587992
30d Low / 30d High
JPY 182.89136 / JPY 193.88855
90d Low / 90d High
JPY 182.89136 / JPY 199.68317
52 Week Low / 52 Week High
JPY 182.7542 / JPY 200.28967
All Time HighMay 10, 2021 (4 years ago)
JPY 1,688.54
88.86%
All Time LowDec 15, 2018 (6 years ago)
JPY 17.45
977.73%

Data provided by Coingecko API

RLC to JPY converter

iExec RLC
iExec RLCRLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RLC Safely with 3Commas

Use a proven backtested strategy for RLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time iExec RLC Price Chart (RLC to JPY)

    RLCJPY by TradingView

    iExec RLC Exchanges

    Instant crypto to crypto exchange coming soon!

    iExec RLC Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 182.891357
    JPY 0
    JPY 193.888553
    JPY 182.891357
    9/10/2025
    JPY 187.362674
    JPY 182.891357
    JPY 189.176799
    JPY 183.173044
    9/9/2025
    JPY 186.847366
    JPY 187.362674
    JPY 195.885666
    JPY 185.865515
    9/8/2025
    JPY 191.644127
    JPY 186.847366
    JPY 199.683171
    JPY 188.325844
    9/7/2025
    JPY 192.619657
    JPY 191.644127
    JPY 198.328012
    JPY 190.133022
    9/6/2025
    JPY 182.754198
    JPY 192.619657
    JPY 200.28967
    JPY 182.754198
    9/5/2025
    JPY 187.355834
    JPY 182.754198
    JPY 193.717024
    JPY 183.494361

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 52 minutes and 43 seconds

    Explore Our Other Products for RLC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,950
    1.77%
    Market CapJPY 2.31T
    VolumeJPY 47.28B
    2
    JPY 4,523.57
    3.72%
    Market CapJPY 545.72B
    VolumeJPY 36.3B
    3
    JPY 3.06
    2.24%
    Market CapJPY 182.33B
    VolumeJPY 5.75B
    5
    JPY 233.44
    3.66%
    Market CapJPY 126.9B
    VolumeJPY 11.18B
    6
    JPY 906.4
    1.72%
    Market CapJPY 126.16B
    VolumeJPY 1.28B
    8
    JPY 0.262363
    6.56%
    Market CapJPY 39.57B
    VolumeJPY 4.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 13.86B
    VolumeJPY 0
    559
    JPY 13.86
    3.31%
    Market CapJPY 13.73B
    VolumeJPY 1.63B
    560
    JPY 3.77
    6.87%
    Market CapJPY 13.62B
    VolumeJPY 873.19M
    562
    JPY 14.86
    1.53%
    Market CapJPY 13.58B
    VolumeJPY 4.49B
    Market CapJPY 13.55B
    VolumeJPY 4.04B

    Data provided by Coingecko API