ROAM Token (ROAM) Live Price

ROAM Token logo
ROAMROAM Token
0.09983+ 4.76%
Market Cap
€30.66M
4.79%
Volume (24)
42,393,074
86.50%
Circulating Supply
306,814,590 ROAM
Issue Date
-

Data provided by Coingecko API

ROAM price Statistics

ROAM Token Price Today

ROAM Token Price
€0.09983

Price Change

€0.00453452
4.76%
24h Low / 24h High
€0.094936 / €0.101543

Trading Volume

€42,393,074
86.50%
Volume / Market Cap
1.3827163
Market Dominance
0.00089540457%
Market Rank
#977

ROAM Token Supply

Circulating Supply
306,814,584.516 ROAM
Total Supply
1,026,735,389.616 ROAM
Max Supply
1,023,182,045.061 ROAM

ROAM Token Market Cap

Market Cap
€30,659,271
4.79%

Fully Diluted
Market Cap

€102,599,290
1.46%

ROAM Token Price Yesterday

Yesterday's Low / High
€0.09727635 / €0.099701472
Yesterday's Open / Close
€0.09727635 / €0.099701472
Yesterday's Change
1.36%
Yesterday's Volume
€5,849,389.5

ROAM Token Price History

7d Low / 7d High
€0.1004874 / €0.1230552
30d Low / 30d High
€0.095096751 / €0.10052563
90d Low / 90d High
€0.094853634 / €0.10616932
52 Week Low / 52 Week High
€0.085732837 / €0.10616932
All Time HighMar 6, 2025 (5 months ago)
€0.379763
73.71%
All Time LowAug 18, 2025 (13 days ago)
€0.058118
71.79%

Data provided by Coingecko API

ROAM to EUR converter

ROAM Token
ROAM TokenROAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROAM Safely with 3Commas

Use a proven backtested strategy for ROAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ROAM Token Price Chart (ROAM to EUR)

    ROAMEUR by TradingView

    ROAM Token Exchanges

    Instant crypto to crypto exchange coming soon!

    ROAM Token Historical Price Data (EUR)

    Date
    8/30/2025
    €0.097051
    €0
    €0.100526
    €0.095097
    8/29/2025
    €0.101613
    €0.097051
    €0.104844
    €0.095894
    8/28/2025
    €0.095337
    €0.101613
    €0.104074
    €0.094854
    8/27/2025
    €0.103808
    €0.095337
    €0.106169
    €0.095167
    8/26/2025
    €0.097684
    €0.103808
    €0.105433
    €0.0922
    8/25/2025
    €0.088841
    €0.097684
    €0.095683
    €0.087667
    8/24/2025
    €0.092531
    €0.088841
    €0.097179
    €0.085733

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 30 minutes and 28 seconds

    Explore Our Other Products for ROAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,000
    0.40%
    Market Cap€2.17T
    Volume€21.53B
    2
    4,470.2
    1.85%
    Market Cap€540.02B
    Volume€18.15B
    3
    2.84
    1.27%
    Market Cap€168.92B
    Volume€3.18B
    5
    861.21
    0.17%
    Market Cap€119.84B
    Volume€723.73M
    6
    205.27
    1.25%
    Market Cap€111B
    Volume€5.38B
    9
    0.22
    1.13%
    Market Cap€32.95B
    Volume€905.97M

    Data provided by Coingecko API

    More Cryptocurrencies

    972
    0.31
    1.10%
    Market Cap€30.83M
    Volume€729,081
    974
    0.02
    2.11%
    Market Cap€30.71M
    Volume€118,663
    976
    192.32
    1.31%
    Market Cap€30.7M
    Volume€25
    978
    0.07
    0.48%
    Market Cap€30.59M
    Volume€464,485
    Market Cap€30.55M
    Volume€769,447

    Data provided by Coingecko API