ROAM Token (ROAM) Live Price

ROAM Token logo
ROAMROAM Token
0.081385 -1.35%
Market Cap
€26.12M
1.77%
Volume (24)
23,922,926
0.26%
Circulating Supply
320,335,010 ROAM
Issue Date
-

Data provided by Coingecko API

ROAM price Statistics

ROAM Token Price Today

ROAM Token Price
€0.081385

Price Change

€-0.0011134414
1.35%
24h Low / 24h High
€0.073283 / €0.083728

Trading Volume

€23,922,926
0.26%
Volume / Market Cap
0.91584782
Market Dominance
0.00077323289%
Market Rank
#1140

ROAM Token Supply

Circulating Supply
320,335,013.234 ROAM
Total Supply
1,040,255,818.334 ROAM
Max Supply
1,040,106,338.464 ROAM

ROAM Token Market Cap

Market Cap
€26,121,071
1.77%

Fully Diluted
Market Cap

€84,825,558
0.21%

ROAM Token Price Yesterday

Yesterday's Low / High
€0.081688963 / €0.081742742
Yesterday's Open / Close
€0.081742742 / €0.081688963
Yesterday's Change
0.40%
Yesterday's Volume
€21,661,365

ROAM Token Price History

7d Low / 7d High
€0.087301635 / €0.10859413
30d Low / 30d High
€0.074456012 / €0.083728255
90d Low / 90d High
€0.074353056 / €0.083728255
52 Week Low / 52 Week High
€0.074353056 / €0.092485165
All Time HighMar 6, 2025 (7 months ago)
€0.379763
78.36%
All Time LowAug 18, 2025 (1 months ago)
€0.058118
41.39%

Data provided by Coingecko API

ROAM to EUR converter

ROAM Token
ROAM TokenROAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ROAM Token Price Chart (ROAM to EUR)

ROAMEUR by TradingView

ROAM Token Exchanges

Instant crypto to crypto exchange coming soon!

ROAM Token Historical Price Data (EUR)

Date
10/5/2025
€0.077168
€0
€0.083728
€0.077168
10/4/2025
€0.075174
€0.077168
€0.075959
€0.074353
10/3/2025
€0.079551
€0.075174
€0.079551
€0.074955
10/2/2025
€0.078054
€0.079551
€0.080053
€0.076965
10/1/2025
€0.079588
€0.078054
€0.079588
€0.076639
9/30/2025
€0.086895
€0.079588
€0.092485
€0.078489
9/29/2025
€0.082405
€0.086895
€0.090024
€0.081422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 33 minutes and 28 seconds

Explore Our Other Products for ROAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
123,954
0.86%
Market Cap€2.47T
Volume€57.09B
2
4,575.52
0.05%
Market Cap€552.18B
Volume€33.73B
3
3
1.84%
Market Cap€179.27B
Volume€4.85B
5
1,211.3
3.10%
Market Cap€168.56B
Volume€2.67B
6
234.08
1.05%
Market Cap€127.57B
Volume€6.57B
9
0.26
2.00%
Market Cap€38.91B
Volume€2.73B

Data provided by Coingecko API

More Cryptocurrencies

1137
0.64
1.43%
Market Cap€26.15M
Volume€10.27M
1134
0.05
2.14%
Market Cap€26.15M
Volume€2.73M
1139
0.08
1.38%
Market Cap€26.12M
Volume€23.92M
1141
1.49
0.64%
Market Cap€26.08M
Volume€5,031
1142
0.00000062
4.20%
Market Cap€25.91M
Volume€2.72M

Data provided by Coingecko API