Roastmaster9000 (RM9000) Live Price

Roastmaster9000 logo
RM9000Roastmaster9000
JPY 0.101239 -2.31%
Market Cap
JPY 100.89M
1.65%
Volume (24)
JPY 2,322,491
6.08%
Circulating Supply
999,977,130 RM9000
Issue Date
-

Data provided by Coingecko API

RM9000 price Statistics

Roastmaster9000 Price Today

Roastmaster9000 Price
JPY 0.101239

Price Change

JPY -0.0023949299
2.31%
24h Low / 24h High
JPY 0.096585 / JPY 0.105543

Trading Volume

JPY 2,322,491
6.08%
Volume / Market Cap
0.023019304
Market Dominance
0.000019729977%
Market Rank
#4154

Roastmaster9000 Supply

Circulating Supply
999,977,133 RM9000
Total Supply
999,977,133 RM9000
Max Supply
999,977,133 RM9000

Roastmaster9000 Market Cap

Market Cap
JPY 100,893,190
1.65%

Fully Diluted
Market Cap

JPY 100,893,190
2.67%

Roastmaster9000 Price Yesterday

Yesterday's Low / High
JPY 0.097722942 / JPY 0.098825763
Yesterday's Open / Close
JPY 0.098825763 / JPY 0.097722942
Yesterday's Change
3.02%
Yesterday's Volume
JPY 1,951,461.9

Roastmaster9000 Price History

7d Low / 7d High
JPY 0.0005891419 / JPY 0.001008645
30d Low / 30d High
JPY 0.096386394 / JPY 0.10456038
90d Low / 90d High
JPY 0.089645304 / JPY 0.11946206
52 Week Low / 52 Week High
JPY 0.089645304 / JPY 0.16149579
All Time HighDec 1, 2024 (2 months ago)
JPY 1.37
92.62%
All Time LowFeb 10, 2025 (2 days ago)
JPY 0.088059
14.56%

Data provided by Coingecko API

RM9000 to JPY converter

Roastmaster9000
Roastmaster9000RM9000
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roastmaster9000 Price Chart (RM9000 to JPY)

RM9000JPY by TradingView

Roastmaster9000 Exchanges

Instant crypto to crypto exchange coming soon!

Roastmaster9000 Historical Price Data (JPY)

Date
2/11/2025
JPY 0.0964
JPY 0
JPY 0.10456
JPY 0.0964
2/10/2025
JPY 0.101257
JPY 0.0964
JPY 0.118259
JPY 0.089645
2/9/2025
JPY 0.116084
JPY 0.101257
JPY 0.119462
JPY 0.101213
2/8/2025
JPY 0.107791
JPY 0.116084
JPY 0.115856
JPY 0.107791
2/7/2025
JPY 0.117221
JPY 0.107791
JPY 0.135271
JPY 0.106856
2/6/2025
JPY 0.140249
JPY 0.117221
JPY 0.140249
JPY 0.117027
2/5/2025
JPY 0.161496
JPY 0.140249
JPY 0.161496
JPY 0.140479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

16 hours, 39 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,926
2.52%
Market CapJPY 1.9T
VolumeJPY 34.93B
2
JPY 2,607.36
4.06%
Market CapJPY 314.15B
VolumeJPY 20.29B
4
JPY 2.4
4.55%
Market CapJPY 138.67B
VolumeJPY 4.26B
5
JPY 194.55
5.22%
Market CapJPY 94.91B
VolumeJPY 3.84B
6
JPY 633.1
0.69%
Market CapJPY 92.32B
VolumeJPY 1.27B
8
JPY 0.252345
5.79%
Market CapJPY 37.33B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

4151
JPY 0.101239
2.31%
Market CapJPY 101.24M
VolumeJPY 2.32M
4152
JPY 0.101201
6.08%
Market CapJPY 101.15M
VolumeJPY 8.84M
4153
JPY 1.21
16.13%
Market CapJPY 101.06M
VolumeJPY 1.51M
4155
JPY 28.32
3.53%
Market CapJPY 100.74M
VolumeJPY 1.47M
4156
JPY 0.103698
5.44%
Market CapJPY 100.75M
VolumeJPY 148,229

Data provided by Coingecko API