Robert (ROBERT) Live Price

Robert logo
ROBERTRobert
GBP 0.000176 -4.50%
Market Cap
GBP 17,495
4.80%
Volume (24)
GBP 432
0.14%
Circulating Supply
100,000,000 ROBERT
Issue Date
-

Data provided by Coingecko API

ROBERT price Statistics

Robert Price Today

Robert Price
GBP 0.0001755

Price Change

GBP -0.0000082733825
4.50%
24h Low / 24h High
GBP 0.00017403 / GBP 0.00018635

Trading Volume

GBP 431.76
0.14%
Volume / Market Cap
0.024678938
Market Dominance
<0.000001%
Market Rank
#9798

Robert Supply

Circulating Supply
100,000,000 ROBERT
Total Supply
100,000,000 ROBERT
Max Supply
100,000,000 ROBERT

Robert Market Cap

Market Cap
GBP 17,495.08
4.80%

Fully Diluted
Market Cap

GBP 17,495.08
4.69%

Robert Price Yesterday

Yesterday's Low / High
GBP 0.00018342776 / GBP 0.00018369345
Yesterday's Open / Close
GBP 0.00018369345 / GBP 0.00018342776
Yesterday's Change
4.39%
Yesterday's Volume
GBP 1,352.9987

Robert Price History

7d Low / 7d High
GBP 0.000054167132 / GBP 0.00029622551
30d Low / 30d High
GBP 0.00017602679 / GBP 0.00022071496
90d Low / 90d High
GBP 0.000040300671 / GBP 0.00022071496
52 Week Low / 52 Week High
GBP 0.000040300671 / GBP 0.00022071496
All Time HighAug 4, 2025 (1 months ago)
GBP 0.00194765
91.02%
All Time LowSep 2, 2025 (3 days ago)
GBP 0.0000403
334.11%

Data provided by Coingecko API

ROBERT to GBP converter

Robert
RobertROBERT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROBERT Safely with 3Commas

Use a proven backtested strategy for ROBERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Robert Price Chart (ROBERT to GBP)

    ROBERTGBP by TradingView

    Robert Exchanges

    Instant crypto to crypto exchange coming soon!

    Robert Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.000176
    GBP 0
    GBP 0.000221
    GBP 0.000176
    9/3/2025
    GBP 0.000178
    GBP 0.000176
    GBP 0.000185
    GBP 0.000177
    9/2/2025
    GBP 0.000181
    GBP 0.000178
    GBP 0.000181
    GBP 0.00004
    8/29/2025
    GBP 0.000164
    GBP 0
    GBP 0.000164
    GBP 0.000137

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 43 minutes and 21 seconds

    Explore Our Other Products for ROBERT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,642
    0.08%
    Market CapGBP 2.2T
    VolumeGBP 58.65B
    2
    GBP 4,303.76
    0.42%
    Market CapGBP 519.42B
    VolumeGBP 39.07B
    4
    GBP 2.83
    0.59%
    Market CapGBP 168.01B
    VolumeGBP 6.54B
    5
    GBP 850.18
    0.29%
    Market CapGBP 118.32B
    VolumeGBP 987.85M
    6
    GBP 203.26
    0.09%
    Market CapGBP 110B
    VolumeGBP 7.78B
    9
    GBP 0.217882
    2.28%
    Market CapGBP 32.87B
    VolumeGBP 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    9796
    GBP 0.00001757
    4.13%
    Market CapGBP 17,571
    VolumeGBP 917
    9797
    GBP 0.00001751
    2.43%
    Market CapGBP 17,509
    VolumeGBP 15
    9802
    GBP 0.00001828
    0.06%
    Market CapGBP 17,499
    VolumeGBP 1
    9799
    GBP 0.00001772
    0.26%
    Market CapGBP 17,537
    VolumeGBP 4
    9800
    GBP 0.00001743
    0%
    Market CapGBP 17,408
    VolumeGBP 139

    Data provided by Coingecko API