RoboKiden (KIDEN) Live Price

RoboKiden logo
KIDENRoboKiden
0.259783 -11.12%
Market Cap
€3M
11.54%
Volume (24)
100,098
3.27%
Circulating Supply
11,606,370 KIDEN
Issue Date
-

Data provided by Coingecko API

KIDEN price Statistics

RoboKiden Price Today

RoboKiden Price
€0.259783

Price Change

€-0.032513539
11.12%
24h Low / 24h High
€0.255338 / €0.294614

Trading Volume

€100,098
3.27%
Volume / Market Cap
0.033340794
Market Dominance
0.000082152148%
Market Rank
#2779

RoboKiden Supply

Circulating Supply
11,606,370 KIDEN
Total Supply
50,000,000 KIDEN
Max Supply
50,000,000 KIDEN

RoboKiden Market Cap

Market Cap
€3,002,268
11.54%

Fully Diluted
Market Cap

€12,933,710
11.30%

RoboKiden Price Yesterday

Yesterday's Low / High
€0.29040514 / €0.29285113
Yesterday's Open / Close
€0.29040514 / €0.29285113
Yesterday's Change
10.92%
Yesterday's Volume
€107,707.03

RoboKiden Price History

7d Low / 7d High
€0.15837276 / €0.33197545
30d Low / 30d High
€0.2595127 / €0.31602436
90d Low / 90d High
€0.15419807 / €0.31602436
52 Week Low / 52 Week High
€0.14427904 / €0.31602436
All Time HighDec 17, 2024 (1 days ago)
€0.316636
18.31%
All Time LowNov 5, 2024 (1 months ago)
€0.079572
225.08%

Data provided by Coingecko API

KIDEN to EUR converter

RoboKiden
RoboKidenKIDEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time RoboKiden Price Chart (KIDEN to EUR)

KIDENEUR by TradingView

RoboKiden Exchanges

Instant crypto to crypto exchange coming soon!

RoboKiden Historical Price Data (EUR)

Date
12/17/2024
€0.282903
€0
€0.316024
€0.28032
12/16/2024
€0.159368
€0.282903
€0.284166
€0.159368
12/15/2024
€0.158164
€0.159368
€0.162136
€0.155877
12/14/2024
€0.161194
€0.158164
€0.165277
€0.154198
12/13/2024
€0.156284
€0.161194
€0.158477
€0.150608
12/12/2024
€0.159189
€0.156284
€0.168716
€0.156299
12/11/2024
€0.150778
€0.159189
€0.157958
€0.144279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 8 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,722
2.48%
Market Cap€2.07T
Volume€94.58B
2
3,886.88
2.28%
Market Cap€467.74B
Volume€35.25B
3
2.48
6.18%
Market Cap€141.47B
Volume€13.78B
5
716.83
1.51%
Market Cap€104.49B
Volume€1.54B
6
216.88
4.29%
Market Cap€103.93B
Volume€6.51B
7
0.39
3.98%
Market Cap€56.84B
Volume€3.72B

Data provided by Coingecko API

More Cryptocurrencies

2776
0.03
9.32%
Market Cap€3.01M
Volume€99,925
2778
0.04
0.91%
Market Cap€3M
Volume€316,775
2777
0.09
11.23%
Market Cap€3.01M
Volume€4,568
2794
1.46
11.76%
Market Cap€3M
Volume€4,859
2780
0.0016648
4.46%
Market Cap€3M
Volume€202,977

Data provided by Coingecko API