RoboKiden (KIDEN) Live Price

RoboKiden logo
KIDENRoboKiden
GBP 0.081517 -1.28%
Market Cap
GBP 946,112
1.28%
Volume (24)
GBP 4,387
15.24%
Circulating Supply
11,606,370 KIDEN
Issue Date
-

Data provided by Coingecko API

KIDEN price Statistics

RoboKiden Price Today

RoboKiden Price
GBP 0.081517

Price Change

GBP -0.0010604768
1.28%
24h Low / 24h High
GBP 0.08151 / GBP 0.082582

Trading Volume

GBP 4,386.74
15.24%
Volume / Market Cap
0.0046365969
Market Dominance
0.000051618323%
Market Rank
#2912

RoboKiden Supply

Circulating Supply
11,606,370 KIDEN
Total Supply
50,000,000 KIDEN
Max Supply
50,000,000 KIDEN

RoboKiden Market Cap

Market Cap
GBP 946,112
1.28%

Fully Diluted
Market Cap

GBP 4,075,832
0.18%

RoboKiden Price Yesterday

Yesterday's Low / High
GBP 0.081607983 / GBP 0.081721905
Yesterday's Open / Close
GBP 0.081607983 / GBP 0.081721905
Yesterday's Change
0.18%
Yesterday's Volume
GBP 6,687.4393

RoboKiden Price History

7d Low / 7d High
GBP 0.1060144 / GBP 0.12035316
30d Low / 30d High
GBP 0.081570555 / GBP 0.083272645
90d Low / 90d High
GBP 0.081570555 / GBP 0.08807521
52 Week Low / 52 Week High
GBP 0.081570555 / GBP 0.092090508
All Time HighOct 9, 2024 (8 days ago)
GBP 0.124512
34.39%
All Time LowOct 17, 2024 (0 days ago)
GBP 0.08151
0.22%

Data provided by Coingecko API

KIDEN to GBP converter

RoboKiden
RoboKidenKIDEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time RoboKiden Price Chart (KIDEN to GBP)

KIDENGBP by TradingView

RoboKiden Exchanges

Instant crypto to crypto exchange coming soon!

RoboKiden Historical Price Data (GBP)

Date
10/17/2024
GBP 0.082605
GBP 0
GBP 0.082713
GBP 0.081571
10/16/2024
GBP 0.084489
GBP 0.082605
GBP 0.085045
GBP 0.082599
10/15/2024
GBP 0.08615
GBP 0.084489
GBP 0.086475
GBP 0.084817
10/14/2024
GBP 0.087668
GBP 0.08615
GBP 0.088075
GBP 0.086145
10/13/2024
GBP 0.089338
GBP 0.087668
GBP 0.089346
GBP 0.087042
10/12/2024
GBP 0.090272
GBP 0.089338
GBP 0.092091
GBP 0.089353
10/11/2024
GBP 0.091819
GBP 0.090272
GBP 0.092015
GBP 0.087464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 40 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,198
1.16%
Market CapGBP 1.34T
VolumeGBP 33.24B
2
GBP 2,633.71
0.19%
Market CapGBP 316.56B
VolumeGBP 14.53B
4
GBP 598.9
0.19%
Market CapGBP 87.2B
VolumeGBP 647.22M
5
GBP 153.57
0.40%
Market CapGBP 71.98B
VolumeGBP 2.71B
7
GBP 0.547047
1.79%
Market CapGBP 30.97B
VolumeGBP 1.28B
9
GBP 0.133736
9.17%
Market CapGBP 19.55B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2910
GBP 0.00001308
0.87%
Market CapGBP 948,527
VolumeGBP 9,941
2907
GBP 0.04809131
0.95%
Market CapGBP 948,240
VolumeGBP 15,772
2911
GBP 0.00993181
10.25%
Market CapGBP 947,762
VolumeGBP 1,102
2914
GBP 0.00699065
7.83%
Market CapGBP 945,926
VolumeGBP 46,836
2913
GBP 0.00374909
0.37%
Market CapGBP 945,122
VolumeGBP 44,960

Data provided by Coingecko API