Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
$6.87+5.60%
Market Cap
$11.81M
6.00%
Volume (24)
$264,291
0.12%
Circulating Supply
1,713,212 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
$6.87

Price Change

$0.364402
5.60%
24h Low / 24h High
$6 / $7.14

Trading Volume

$264,291
0.12%
Volume / Market Cap
0.022382798
Market Dominance
0.00046925746%
Market Rank
#1358

Robonomics Network Supply

Circulating Supply
1,713,212.001 XRT
Total Supply
9,282,090.2 XRT
Max Supply
0 XRT

Robonomics Network Market Cap

Market Cap
$11,807,773
6.00%

Fully Diluted
Market Cap

$63,973,878
14.43%

Robonomics Network Price Yesterday

Yesterday's Low / High
$6.0197266 / $6.0263525
Yesterday's Open / Close
$6.0197266 / $6.0263525
Yesterday's Change
14.06%
Yesterday's Volume
$90,489.7

Robonomics Network Price History

7d Low / 7d High
$6.0197266 / $7.0957925
30d Low / 30d High
$6.0197266 / $6.5775314
90d Low / 90d High
$6.0197266 / $6.6548193
52 Week Low / 52 Week High
$6.0197266 / $6.8173716
All Time HighJan 9, 2020 (4 years ago)
$461.02
98.51%
All Time LowAug 9, 2020 (3 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

XRT to USD converter

Robonomics Network
Robonomics NetworkXRT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to USD)

XRTUSD by TradingView

Robonomics Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$6.26
XRT/USD
$0.19
$10,131
Recently

Robonomics Network Historical Price Data (USD)

Date
4/23/2024
$6.508565
$0
$6.577531
$6.019727
4/22/2024
$6.507329
$6.508565
$6.654819
$6.434944
4/21/2024
$6.479011
$6.507329
$6.637038
$6.479011
4/20/2024
$6.231532
$6.479011
$6.507701
$6.198352
4/19/2024
$6.441144
$6.231532
$6.526385
$6.128019
4/18/2024
$6.429078
$6.441144
$6.710794
$6.267313
4/17/2024
$6.778733
$6.429078
$6.817372
$6.325532

Data provided by Coingecko API

XRT Price Live Data

The live price of XRT is $ 6.87 per (XRT/USD) today with a current market cap of 11.81M USD. 24-hour trading volume is $ 264,291 USD. XRT to USD price is updated in real-time. Robonomics Network is +5.60% in the last 24 hours. It has a circulating supply of $ 1,713,212 XRT.

Robonomics Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 8 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,840
3.09%
Market Cap$1.28T
Volume$21.56B
2
$3,180.13
1.95%
Market Cap$389.04B
Volume$13.12B
4
$602.37
1.44%
Market Cap$92.99B
Volume$1.84B
8
$0.53
3.51%
Market Cap$29.41B
Volume$1.41B
11
$0.48
5.85%
Market Cap$16.98B
Volume$467.9M
583
$1
0.83%
Market Cap$70.84M
Volume$567,850

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$11.83M
Volume$707,916
1356
$0.00053949
0.97%
Market Cap$11.82M
Volume$47,960
1357
$0.00000001
12.55%
Market Cap$11.81M
Volume$158,606
1359
$0.05
14.29%
Market Cap$11.79M
Volume$1.59M
1362
$0.00369422
5.73%
Market Cap$11.73M
Volume$277,321

Data provided by Coingecko API