Robonomics Network (XRT) Valor real atual

Robonomics Network logo
XRTRobonomics Network
$2,05 -15.29%
Capitalização de mercado
$5,91M
15.49%
Volume (24)
$101 620
0.53%
Fornecimento em circulação
2 885 233 XRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XRT

Robonomics Network Preço hoje

Robonomics Network Preço
$2,05

Alteração de preço

$-0,37059083
15.29%
24h Baixo / 24h Alto
$1,94 / $2,44

Volume

$101 620
0.53%
Volume / Limite de mercado
0,017202494
Dominio de mercado
0,00014985694%
Posição de mercado
#2180

Fornecimento de Robonomics Network

Fornecimento em circulação
2 885 232,97 XRT
Fornecimento total
2 885 232,97 XRT
Fornecimento máximo
2 885 232,97 XRT

Robonomics Network Capitalização de mercado

Capitalização de mercado
$5 907 283
15.49%

Totalmente diluído
Limite de mercado

$5 907 283
2.99%

Robonomics Network Preço Ontem

Baixa / Alta de ontem
$1,9851482 / $1,9908518
Abertura / Fecho de Ontem
$1,9908518 / $1,9851482
A mudança de ontem
3.12%
Volume de ontem
$101 108,18

Histórico do preço do Robonomics Network

7 dias Baixa / 7 dias Alta
$1,8148103 / $3,19839
30 dias Baixa / 30 dias Alta
$1,959547 / $2,5090898
90 dias Baixa / 90 dias Alta
$1,899919 / $3,19839
52 Semana Baixa / 52 Semana Alta
$1,8148103 / $3,19839
Máxima de todos os temposEbr. 12, 2021 (4 anos atrás)
$73,49
97.26%
Baixa de todos os temposMae 20, 2020 (5 anos atrás)
$0,760483
165.07%

Data provided by Coingecko API

XRT para USD

Robonomics Network
Robonomics NetworkXRT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRT Safely with 3Commas

Use a proven backtested strategy for XRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Robonomics Network para US Dollar Gráfico de Preço (XRT para USD)

    XRTUSD de TradingView

    Robonomics Network Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    $2,15
    XRT/USD
    $0,009
    $4 899
    Recently

    Robonomics Network Dados Históricos de Preços (USD)

    Data
    25/08/2025
    $2,458086
    $0
    $2,458086
    $1,959547
    24/08/2025
    $2,493886
    $2,458086
    $2,737298
    $2,171413
    23/08/2025
    $2,123686
    $2,493886
    $3,19839
    $2,123686
    22/08/2025
    $1,869387
    $2,123686
    $2,124188
    $1,869387
    21/08/2025
    $2,033849
    $1,869387
    $2,033849
    $1,81481
    20/08/2025
    $1,9359
    $2,033849
    $2,251749
    $1,9359
    19/08/2025
    $2,078453
    $1,9359
    $2,149396
    $1,953896

    Data provided by Coingecko API

    Datos en Vivo de Precios XRT

    El precio actual de XRT es de $ 2,05 por XRT/USD, con un capital de mercado de 5,91M USD. El volumen de trading en las últimas 24 horas es de $ 101 620 USD. El precio de XRT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Robonomics Network ha bajado un -15.29%. Tiene una circulación de suministro de $ 2 885 233 de XRT.

    El gráfico de precio de Robonomics Network en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de XRT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 6 minutoss e 44 segundoss

    Explore Our Other Products for XRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 749
    3.18%
    Capitalização de mercado$2,18T
    Volume$59,87B
    2
    $4 414,55
    7.32%
    Capitalização de mercado$531,56B
    Volume$53,19B
    3
    $2,88
    5.24%
    Capitalização de mercado$171,18B
    Volume$6,76B
    5
    $847,58
    3.47%
    Capitalização de mercado$118B
    Volume$2,38B
    6
    $188,15
    11.38%
    Capitalização de mercado$101,68B
    Volume$11,74B
    10
    $0,21
    9.79%
    Capitalização de mercado$31,68B
    Volume$3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    2176
    Capitalização de mercado$5,95M
    Volume$2 385
    2178
    $324,4
    8.38%
    Capitalização de mercado$5,94M
    Volume$112 607
    Capitalização de mercado$5,94M
    Volume$40 673
    2181
    $0,06
    4.16%
    Capitalização de mercado$5,88M
    Volume$425 862
    2182
    $0,00015108
    15.24%
    Capitalização de mercado$5,88M
    Volume$56 590

    Data provided by Coingecko API