Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
$2.11 -24.43%
Market Cap
$6.09M
24.41%
Volume (24)
$434,643
0.09%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
$2.11

Price Change

$-0.68204024
24.43%
24h Low / 24h High
$1.82 / $2.87

Trading Volume

$434,643
0.09%
Volume / Market Cap
0.071383888
Market Dominance
0.00023050147%
Market Rank
#1935

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
$6,088,811
24.41%

Fully Diluted
Market Cap

$6,088,811
13.75%

Robonomics Network Price Yesterday

Yesterday's Low / High
$2.4122006 / $2.4812349
Yesterday's Open / Close
$2.4812349 / $2.4122006
Yesterday's Change
13.76%
Yesterday's Volume
$254,175.58

Robonomics Network Price History

7d Low / 7d High
$1.8517594 / $3.3375439
30d Low / 30d High
$2.0546341 / $2.865142
90d Low / 90d High
$2.0546341 / $3.1358127
52 Week Low / 52 Week High
$2.0546341 / $3.3375439
All Time HighApr 12, 2021 (3 years ago)
$73.49
97.11%
All Time LowMay 20, 2020 (4 years ago)
$0.760483
179.45%

Data provided by Coingecko API

XRT to USD converter

Robonomics Network
Robonomics NetworkXRT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to USD)

XRTUSD by TradingView

Robonomics Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$2.27
XRT/USD
$0.16
$15,042
Recently

Robonomics Network Historical Price Data (USD)

Date
11/16/2024
$2.677898
$0
$2.865142
$2.054634
11/15/2024
$2.823294
$2.677898
$2.946693
$2.536657
11/14/2024
$3.043998
$2.823294
$3.135813
$2.754634
11/13/2024
$3.059208
$3.043998
$3.109121
$2.89081
11/12/2024
$3.133358
$3.059208
$3.332818
$2.83084
11/11/2024
$3.155717
$3.133358
$3.21051
$2.92213
11/10/2024
$3.330069
$3.155717
$3.337544
$3.050158

Data provided by Coingecko API

XRT Price Live Data

The live price of XRT is $ 2.11 per (XRT/USD) today with a current market cap of 6.09M USD. 24-hour trading volume is $ 434,643 USD. XRT to USD price is updated in real-time. Robonomics Network is -24.43% in the last 24 hours. It has a circulating supply of $ 2,885,233 XRT.

Robonomics Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 19 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,886
0.04%
Market Cap$1.8T
Volume$48.41B
2
$3,117.4
1.95%
Market Cap$375.34B
Volume$27.3B
4
$233.01
7.03%
Market Cap$110B
Volume$12.2B
5
$631.49
0.87%
Market Cap$92.11B
Volume$2.07B
6
$1.05
0.57%
Market Cap$59.86B
Volume$23.04B
7
$0.36
1.94%
Market Cap$53.54B
Volume$9.72B

Data provided by Coingecko API

More Cryptocurrencies

1932
$0.06
5.23%
Market Cap$6.13M
Volume$107,200
1933
$0.06
1.94%
Market Cap$6.11M
Volume$250,823
1934
Market Cap$6.11M
Volume$8,978
1936
$0.00060891
2.10%
Market Cap$6.09M
Volume$1.49M
1939
$0.00259507
4.10%
Market Cap$6.07M
Volume$927,916

Data provided by Coingecko API