Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
$2.16 -16.16%
Market Cap
$6.23M
16.19%
Volume (24)
$7,581
21.93%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
$2.16

Price Change

$-0.41661
16.16%
24h Low / 24h High
$2.15 / $2.59

Trading Volume

$7,580.88
21.93%
Volume / Market Cap
0.0012165012
Market Dominance
0.00016324291%
Market Rank
#2199

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
$6,231,708
16.19%

Fully Diluted
Market Cap

$6,231,708
9.27%

Robonomics Network Price Yesterday

Yesterday's Low / High
$2.2680789 / $2.492989
Yesterday's Open / Close
$2.492989 / $2.2680789
Yesterday's Change
9.26%
Yesterday's Volume
$4,833.5202

Robonomics Network Price History

7d Low / 7d High
$1.9547499 / $2.804623
30d Low / 30d High
$2.2680789 / $2.5850133
90d Low / 90d High
$2.2462606 / $2.7582854
52 Week Low / 52 Week High
$1.9485967 / $2.804623
All Time HighApr 12, 2021 (3 years ago)
$73.49
97.06%
All Time LowMay 20, 2020 (4 years ago)
$0.760483
183.62%

Data provided by Coingecko API

XRT to USD converter

Robonomics Network
Robonomics NetworkXRT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to USD)

XRTUSD by TradingView

Robonomics Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$2.56
XRT/USD
$0.1
$1,829
Recently

Robonomics Network Historical Price Data (USD)

Date
12/17/2024
$2.525595
$0
$2.585013
$2.268079
12/16/2024
$2.414979
$2.525595
$2.758285
$2.414979
12/15/2024
$2.260541
$2.414979
$2.609456
$2.246261
12/14/2024
$2.37853
$2.260541
$2.66981
$2.248047
12/13/2024
$2.214414
$2.37853
$2.460852
$2.194849
12/12/2024
$2.609243
$2.214414
$2.804623
$2.069098
12/11/2024
$1.959606
$2.609243
$2.658528
$1.948597

Data provided by Coingecko API

XRT Price Live Data

The live price of XRT is $ 2.16 per (XRT/USD) today with a current market cap of 6.23M USD. 24-hour trading volume is $ 7,581 USD. XRT to USD price is updated in real-time. Robonomics Network is -16.16% in the last 24 hours. It has a circulating supply of $ 2,885,233 XRT.

Robonomics Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

16 hours, 55 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,754
2.63%
Market Cap$2.05T
Volume$104.77B
2
$3,829.8
4.48%
Market Cap$460.95B
Volume$34.25B
3
$2.51
0.29%
Market Cap$143.37B
Volume$16.51B
5
$708.34
1.16%
Market Cap$103.33B
Volume$1.94B
6
$215.35
0.17%
Market Cap$103B
Volume$8.58B
7
$0.38
4.23%
Market Cap$56.27B
Volume$4.22B

Data provided by Coingecko API

More Cryptocurrencies

2196
$0.01
1.69%
Market Cap$6.27M
Volume$256,877
2197
Market Cap$6.26M
Volume$36,456
2198
$0.00494856
3.14%
Market Cap$6.24M
Volume$299,180
2200
Market Cap$6.24M
Volume$7,584
2201
Market Cap$6.23M
Volume$256,242

Data provided by Coingecko API