Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
$6.48-0.22%
Market Cap
$11.1M
0.20%
Volume (24)
$21,443
22.22%
Circulating Supply
1,713,212 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
$6.48

Price Change

$-0.014362002
0.22%
24h Low / 24h High
$6.42 / $6.66

Trading Volume

$21,443
22.22%
Volume / Market Cap
0.0019315759
Market Dominance
0.00044994378%
Market Rank
#1394

Robonomics Network Supply

Circulating Supply
1,713,212.001 XRT
Total Supply
9,282,090.2 XRT
Max Supply
0 XRT

Robonomics Network Market Cap

Market Cap
$11,101,298
0.20%

Fully Diluted
Market Cap

$60,146,234
0.47%

Robonomics Network Price Yesterday

Yesterday's Low / High
$6.4803368 / $6.5399729
Yesterday's Open / Close
$6.5399729 / $6.4803368
Yesterday's Change
0.46%
Yesterday's Volume
$30,463.489

Robonomics Network Price History

7d Low / 7d High
$6.1280194 / $7.167912
30d Low / 30d High
$6.4349438 / $6.6548193
90d Low / 90d High
$6.198352 / $6.6548193
52 Week Low / 52 Week High
$6.1280194 / $7.167912
All Time HighJan 9, 2020 (4 years ago)
$461.02
98.59%
All Time LowAug 9, 2020 (3 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

XRT to USD converter

Robonomics Network
Robonomics NetworkXRT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to USD)

XRTUSD by TradingView

Robonomics Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$6.58
XRT/USD
$0.22
$6,850
Recently

Robonomics Network Historical Price Data (USD)

Date
4/22/2024
$6.507329
$0
$6.654819
$6.434944
4/21/2024
$6.479011
$6.507329
$6.637038
$6.479011
4/20/2024
$6.231532
$6.479011
$6.507701
$6.198352
4/19/2024
$6.441144
$6.231532
$6.526385
$6.128019
4/18/2024
$6.429078
$6.441144
$6.710794
$6.267313
4/17/2024
$6.778733
$6.429078
$6.817372
$6.325532
4/16/2024
$7.119609
$6.778733
$7.167912
$6.740569

Data provided by Coingecko API

XRT Price Live Data

The live price of XRT is $ 6.48 per (XRT/USD) today with a current market cap of 11.1M USD. 24-hour trading volume is $ 21,443 USD. XRT to USD price is updated in real-time. Robonomics Network is -0.22% in the last 24 hours. It has a circulating supply of $ 1,713,212 XRT.

Robonomics Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 6 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,801
3.13%
Market Cap$1.32T
Volume$26.5B
2
$3,206.55
1.98%
Market Cap$391.41B
Volume$11.49B
4
$601.52
3.49%
Market Cap$92.59B
Volume$1.59B
7
$0.55
4.90%
Market Cap$30.48B
Volume$1.62B
11
$0.51
3.69%
Market Cap$18.19B
Volume$394.98M
596
$1
0.40%
Market Cap$70.48M
Volume$580,844

Data provided by Coingecko API

More Cryptocurrencies

1390
$0.0000008
6.84%
Market Cap$11.21M
Volume$72,239
1392
$0.01
10.71%
Market Cap$11.16M
Volume$4,368
1393
$0.22
0.43%
Market Cap$11.14M
Volume$196,021
1396
$0.00249052
0.51%
Market Cap$11.09M
Volume$2.66M
1400
$0.01
1.91%
Market Cap$11M
Volume$38,131

Data provided by Coingecko API