Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
BRL 12.39 -7.76%
Market Cap
BRL 35.75M
7.76%
Volume (24)
BRL 107,145
22.76%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
BRL 12.39

Price Change

BRL -1.0422624
7.76%
24h Low / 24h High
BRL 11.1 / BRL 13.48

Trading Volume

BRL 107,145
22.76%
Volume / Market Cap
0.002997411
Market Dominance
0.0001555632%
Market Rank
#2175

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
BRL 35,745,849
7.76%

Fully Diluted
Market Cap

BRL 35,745,849
1.09%

Robonomics Network Price Yesterday

Yesterday's Low / High
BRL 11.99841 / BRL 12.513739
Yesterday's Open / Close
BRL 12.513739 / BRL 11.99841
Yesterday's Change
1.09%
Yesterday's Volume
BRL 96,822.12

Robonomics Network Price History

7d Low / 7d High
BRL 1.727055 / BRL 2.7582854
30d Low / 30d High
BRL 10.980441 / BRL 13.470962
90d Low / 90d High
BRL 10.666292 / BRL 13.470962
52 Week Low / 52 Week High
BRL 10.666292 / BRL 16.682937
All Time HighApr 12, 2021 (3 years ago)
BRL 417.66
97.14%
All Time LowMar 2, 2020 (4 years ago)
BRL 0.02143577
55662.34%

Data provided by Coingecko API

XRT to BRL converter

Robonomics Network
Robonomics NetworkXRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to BRL)

XRTBRL by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (BRL)

Date
12/21/2024
BRL 12.21329
BRL 0
BRL 13.470962
BRL 10.980441
12/20/2024
BRL 11.134058
BRL 12.21329
BRL 12.158145
BRL 10.666292
12/19/2024
BRL 12.874088
BRL 11.134058
BRL 13.06887
BRL 11.187979
12/18/2024
BRL 15.221899
BRL 12.874088
BRL 15.221899
BRL 12.850849
12/17/2024
BRL 15.525338
BRL 15.221899
BRL 15.891886
BRL 13.847168
12/16/2024
BRL 14.59436
BRL 15.525338
BRL 16.682937
BRL 14.59436
12/15/2024
BRL 13.659094
BRL 14.59436
BRL 15.767378
BRL 13.572805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 41 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,982
1.64%
Market CapBRL 1.92T
VolumeBRL 47.11B
2
BRL 3,388.52
2.75%
Market CapBRL 408.4B
VolumeBRL 29.99B
4
BRL 2.27
2.04%
Market CapBRL 130.24B
VolumeBRL 12.33B
5
BRL 667.95
1.90%
Market CapBRL 97.43B
VolumeBRL 1.32B
6
BRL 186.3
4.49%
Market CapBRL 89.24B
VolumeBRL 6.86B
7
BRL 0.32
5.27%
Market CapBRL 47.31B
VolumeBRL 5.74B

Data provided by Coingecko API

More Cryptocurrencies

2171
BRL 0.04
21.42%
Market CapBRL 36.14M
VolumeBRL 1.67M
2173
BRL 0.00360234
2.00%
Market CapBRL 36.04M
VolumeBRL 936,067
2174
BRL 2.04
6.09%
Market CapBRL 35.92M
VolumeBRL 7,027
2177
BRL 0.61
10.50%
Market CapBRL 35.54M
VolumeBRL 2.4M
2176
BRL 0.65
8.63%
Market CapBRL 35.52M
VolumeBRL 1.64M

Data provided by Coingecko API