Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
BRL 30.8-6.52%
Market Cap
BRL 52.73M
6.65%
Volume (24)
BRL 1,702,476
1.17%
Circulating Supply
1,713,212 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
BRL 30.8

Price Change

BRL -2.1474502
6.52%
24h Low / 24h High
BRL 28.94 / BRL 34.86

Trading Volume

BRL 1,702,476
1.17%
Volume / Market Cap
0.032284825
Market Dominance
0.00037554752%
Market Rank
#1446

Robonomics Network Supply

Circulating Supply
1,713,212.001 XRT
Total Supply
9,282,090.2 XRT
Max Supply
0 XRT

Robonomics Network Market Cap

Market Cap
BRL 52,733,010
6.65%

Fully Diluted
Market Cap

BRL 285,704,600
2.75%

Robonomics Network Price Yesterday

Yesterday's Low / High
BRL 31.591254 / BRL 31.709241
Yesterday's Open / Close
BRL 31.709241 / BRL 31.591254
Yesterday's Change
2.69%
Yesterday's Volume
BRL 1,082,781.5

Robonomics Network Price History

7d Low / 7d High
BRL 4.2574019 / BRL 7.4056292
30d Low / 30d High
BRL 29.163133 / BRL 34.863386
90d Low / 90d High
BRL 29.163133 / BRL 37.048882
52 Week Low / 52 Week High
BRL 21.149921 / BRL 37.048882
All Time HighJan 9, 2020 (4 years ago)
BRL 1,879.5
98.37%
All Time LowAug 9, 2020 (3 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

XRT to BRL converter

Robonomics Network
Robonomics NetworkXRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to BRL)

XRTBRL by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (BRL)

Date
3/26/2024
BRL 32.510421
BRL 0
BRL 34.863386
BRL 29.163133
3/25/2024
BRL 34.851665
BRL 32.510421
BRL 36.158622
BRL 32.636263
3/24/2024
BRL 34.478899
BRL 34.851665
BRL 35.174703
BRL 34.432478
3/23/2024
BRL 31.550818
BRL 34.478899
BRL 37.048882
BRL 31.512354
3/22/2024
BRL 34.802692
BRL 31.550818
BRL 35.588745
BRL 31.162338
3/21/2024
BRL 28.151402
BRL 34.802692
BRL 36.094461
BRL 28.151402
3/20/2024
BRL 34.525721
BRL 28.151402
BRL 36.939709
BRL 21.149921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 4 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,382
0.07%
Market CapBRL 1.38T
VolumeBRL 36.24B
2
BRL 3,604.58
0.88%
Market CapBRL 432.84B
VolumeBRL 17.22B
4
BRL 579.4
2.51%
Market CapBRL 89.14B
VolumeBRL 1.78B
7
BRL 0.63
2.50%
Market CapBRL 34.54B
VolumeBRL 1.79B
10
BRL 0.66
1.61%
Market CapBRL 23.28B
VolumeBRL 592.99M
577
BRL 1
0.39%
Market CapBRL 84.42M
VolumeBRL 17.19M

Data provided by Coingecko API

More Cryptocurrencies

1443
BRL 1.5
8.59%
Market CapBRL 53.38M
VolumeBRL 282,278
1444
BRL 0.02
5.99%
Market CapBRL 53.34M
VolumeBRL 1.65M
1445
BRL 0.23
5.33%
Market CapBRL 53.01M
VolumeBRL 5.13M
1447
BRL 0.35
3.87%
Market CapBRL 52.7M
VolumeBRL 239,825
Market CapBRL 52.66M
VolumeBRL 1.29M

Data provided by Coingecko API