Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
BRL 14.93+ 0.58%
Market Cap
BRL 43.06M
0.56%
Volume (24)
BRL 53,333
3.75%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
BRL 14.93

Price Change

BRL 0.086095
0.58%
24h Low / 24h High
BRL 14.84 / BRL 15.09

Trading Volume

BRL 53,333
3.75%
Volume / Market Cap
0.0012385064
Market Dominance
0.00022265496%
Market Rank
#1765

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
BRL 43,062,354
0.56%

Fully Diluted
Market Cap

BRL 43,062,354
0.51%

Robonomics Network Price Yesterday

Yesterday's Low / High
BRL 14.987598 / BRL 15.015232
Yesterday's Open / Close
BRL 14.987598 / BRL 15.015232
Yesterday's Change
0.48%
Yesterday's Volume
BRL 84,639.839

Robonomics Network Price History

7d Low / 7d High
BRL 2.1185633 / BRL 2.993507
30d Low / 30d High
BRL 14.499974 / BRL 15.087871
90d Low / 90d High
BRL 12.228347 / BRL 16.43697
52 Week Low / 52 Week High
BRL 12.228347 / BRL 17.823847
All Time HighApr 12, 2021 (3 years ago)
BRL 417.66
96.43%
All Time LowMar 2, 2020 (4 years ago)
BRL 0.02143577
69501.68%

Data provided by Coingecko API

XRT to BRL converter

Robonomics Network
Robonomics NetworkXRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to BRL)

XRTBRL by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (BRL)

Date
2/15/2025
BRL 14.515529
BRL 0
BRL 15.087871
BRL 14.499974
2/14/2025
BRL 16.352848
BRL 14.515529
BRL 16.426181
BRL 14.504422
2/13/2025
BRL 12.813929
BRL 16.352848
BRL 16.43697
BRL 12.228347
2/12/2025
BRL 13.764053
BRL 12.813929
BRL 14.211605
BRL 12.455085
2/11/2025
BRL 14.812268
BRL 13.764053
BRL 15.233478
BRL 13.361784
2/10/2025
BRL 16.738733
BRL 14.812268
BRL 16.834044
BRL 14.795672
2/9/2025
BRL 16.665558
BRL 16.738733
BRL 17.823847
BRL 14.901998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,254
0.41%
Market CapBRL 1.93T
VolumeBRL 13.73B
2
BRL 2,710.51
0.03%
Market CapBRL 326.76B
VolumeBRL 8.54B
3
BRL 2.76
1.67%
Market CapBRL 159.58B
VolumeBRL 3.18B
5
BRL 669.1
1.44%
Market CapBRL 97.58B
VolumeBRL 858.98M
6
BRL 193.4
1.08%
Market CapBRL 94.45B
VolumeBRL 1.72B
8
BRL 0.27
2.37%
Market CapBRL 40.05B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1762
BRL 0.46
27.79%
Market CapBRL 43.2M
VolumeBRL 1.38M
1763
BRL 2.06
1.37%
Market CapBRL 43.16M
VolumeBRL 2.81M
1764
BRL 0.19
3.48%
Market CapBRL 43.11M
VolumeBRL 34,617
1766
BRL 0.00010478
2.39%
Market CapBRL 42.97M
VolumeBRL 28.02M
1769
BRL 6.82
27.06%
Market CapBRL 42.87M
VolumeBRL 39.73M

Data provided by Coingecko API