Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
BRL 12.54 -9.66%
Market Cap
BRL 36.19M
9.66%
Volume (24)
BRL 406,475
1.57%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
BRL 12.54

Price Change

BRL -1.3413993
9.66%
24h Low / 24h High
BRL 12.25 / BRL 15.42

Trading Volume

BRL 406,475
1.57%
Volume / Market Cap
0.011232166
Market Dominance
0.00016704776%
Market Rank
#1987

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
BRL 36,188,480
9.66%

Fully Diluted
Market Cap

BRL 36,188,480
6.47%

Robonomics Network Price Yesterday

Yesterday's Low / High
BRL 13.337988 / BRL 13.48143
Yesterday's Open / Close
BRL 13.337988 / BRL 13.48143
Yesterday's Change
6.49%
Yesterday's Volume
BRL 309,641.02

Robonomics Network Price History

7d Low / 7d High
BRL 2.2831201 / BRL 3.051457
30d Low / 30d High
BRL 13.337988 / BRL 15.390066
90d Low / 90d High
BRL 13.337988 / BRL 16.186364
52 Week Low / 52 Week High
BRL 13.337988 / BRL 18.043848
All Time HighApr 12, 2021 (3 years ago)
BRL 417.66
97.00%
All Time LowMar 2, 2020 (4 years ago)
BRL 0.02143577
58428.68%

Data provided by Coingecko API

XRT to BRL converter

Robonomics Network
Robonomics NetworkXRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to BRL)

XRTBRL by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (BRL)

Date
2/1/2025
BRL 13.87281
BRL 0
BRL 15.390066
BRL 13.337988
1/31/2025
BRL 15.428996
BRL 13.87281
BRL 15.477115
BRL 13.558644
1/30/2025
BRL 14.61464
BRL 15.428996
BRL 15.572385
BRL 14.237618
1/29/2025
BRL 15.145297
BRL 14.61464
BRL 16.186364
BRL 14.3426
1/28/2025
BRL 14.831353
BRL 15.145297
BRL 16.286778
BRL 14.574393
1/27/2025
BRL 15.77919
BRL 14.831353
BRL 17.141928
BRL 14.833368
1/26/2025
BRL 18.026337
BRL 15.77919
BRL 18.043848
BRL 15.144657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 45 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,313
1.20%
Market CapBRL 2.01T
VolumeBRL 25.7B
2
BRL 3,153.35
5.07%
Market CapBRL 380.25B
VolumeBRL 18.22B
3
BRL 2.94
3.75%
Market CapBRL 169.45B
VolumeBRL 4.59B
5
BRL 217.85
6.61%
Market CapBRL 106.11B
VolumeBRL 4.3B
6
BRL 661.1
2.95%
Market CapBRL 96.48B
VolumeBRL 494.63M
8
BRL 0.31
5.13%
Market CapBRL 46.3B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1984
BRL 0.00036482
19.14%
Market CapBRL 36.35M
VolumeBRL 500,189
1985
BRL 0.4
8.54%
Market CapBRL 36.23M
VolumeBRL 138,880
1986
BRL 0.78
4.34%
Market CapBRL 36.22M
VolumeBRL 52
1988
BRL 0.04
9.49%
Market CapBRL 36.1M
VolumeBRL 587,167
1989
BRL 0.00000258
5.24%
Market CapBRL 36.09M
VolumeBRL 209,084

Data provided by Coingecko API