Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
GBP 6.31+9.98%
Market Cap
GBP 10.8M
10.05%
Volume (24)
GBP 255,430
3.20%
Circulating Supply
1,713,212 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
GBP 6.31

Price Change

GBP 0.572083
9.98%
24h Low / 24h High
GBP 5.5 / GBP 6.8

Trading Volume

GBP 255,430
3.20%
Volume / Market Cap
0.023646488
Market Dominance
0.00054382883%
Market Rank
#1281

Robonomics Network Supply

Circulating Supply
1,713,212.001 XRT
Total Supply
9,282,090.2 XRT
Max Supply
0 XRT

Robonomics Network Market Cap

Market Cap
GBP 10,802,027
10.05%

Fully Diluted
Market Cap

GBP 58,524,799
0.07%

Robonomics Network Price Yesterday

Yesterday's Low / High
GBP 6.2839222 / GBP 6.3171221
Yesterday's Open / Close
GBP 6.2839222 / GBP 6.3171221
Yesterday's Change
0.15%
Yesterday's Volume
GBP 275,163.75

Robonomics Network Price History

7d Low / 7d High
GBP 6.0197266 / GBP 8.4744669
30d Low / 30d High
GBP 4.8351949 / GBP 6.3171221
90d Low / 90d High
GBP 4.8351949 / GBP 6.3171221
52 Week Low / 52 Week High
GBP 4.8351949 / GBP 6.3171221
All Time HighJan 9, 2020 (4 years ago)
GBP 353.3
98.21%
All Time LowAug 9, 2020 (3 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

XRT to GBP converter

Robonomics Network
Robonomics NetworkXRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to GBP)

XRTGBP by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (GBP)

Date
4/24/2024
GBP 4.864624
GBP 0
GBP 6.317122
GBP 4.864624
4/23/2024
GBP 5.268644
GBP 4.864624
GBP 5.329603
GBP 4.835195
4/22/2024
GBP 5.259237
GBP 5.268644
GBP 5.403245
GBP 5.21464
4/21/2024
GBP 5.238106
GBP 5.259237
GBP 5.365866
GBP 5.238106
4/20/2024
GBP 5.038026
GBP 5.238106
GBP 5.2613
GBP 5.0112
4/19/2024
GBP 5.179581
GBP 5.038026
GBP 5.244068
GBP 4.941476
4/18/2024
GBP 5.16444
GBP 5.179581
GBP 5.393157
GBP 5.025226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 46 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,028
3.85%
Market CapGBP 1.26T
VolumeGBP 34.31B
2
GBP 3,122.58
4.88%
Market CapGBP 379.42B
VolumeGBP 16.83B
4
GBP 610.26
0.45%
Market CapGBP 93.59B
VolumeGBP 1.74B
8
GBP 0.520571
4.42%
Market CapGBP 28.72B
VolumeGBP 1.45B
11
GBP 0.472395
5.07%
Market CapGBP 16.58B
VolumeGBP 469.6M
574
GBP 1
0.07%
Market CapGBP 70.45M
VolumeGBP 642,291

Data provided by Coingecko API

More Cryptocurrencies

1293
GBP 0.057887
4.58%
Market CapGBP 10.83M
VolumeGBP 12,722
1294
GBP 0.01218901
6.16%
Market CapGBP 10.81M
VolumeGBP 323,457
1295
GBP 0.02447441
4.66%
Market CapGBP 10.81M
VolumeGBP 149,156
1296
GBP 0.110548
0%
Market CapGBP 10.91M
VolumeGBP 26
1297
GBP 0.1122
4.65%
Market CapGBP 10.76M
VolumeGBP 55,276

Data provided by Coingecko API