Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
GBP 1.74 -9.34%
Market Cap
GBP 5M
9.45%
Volume (24)
GBP 56,284
1.57%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
GBP 1.74

Price Change

GBP -0.17898011
9.34%
24h Low / 24h High
GBP 1.69 / GBP 2.13

Trading Volume

GBP 56,284
1.57%
Volume / Market Cap
0.011248894
Market Dominance
0.00017009206%
Market Rank
#1988

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
GBP 5,003,514
9.45%

Fully Diluted
Market Cap

GBP 5,003,514
6.30%

Robonomics Network Price Yesterday

Yesterday's Low / High
GBP 1.84093 / GBP 1.8607281
Yesterday's Open / Close
GBP 1.84093 / GBP 1.8607281
Yesterday's Change
5.99%
Yesterday's Volume
GBP 42,737.14

Robonomics Network Price History

7d Low / 7d High
GBP 2.2831201 / GBP 3.051457
30d Low / 30d High
GBP 1.84093 / GBP 2.1243323
90d Low / 90d High
GBP 1.84093 / GBP 2.2186641
52 Week Low / 52 Week High
GBP 1.84093 / GBP 2.4442934
All Time HighJan 15, 2020 (5 years ago)
GBP 53.94
96.79%
All Time LowMar 2, 2020 (4 years ago)
GBP 0.00374493
46195.15%

Data provided by Coingecko API

XRT to GBP converter

Robonomics Network
Robonomics NetworkXRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to GBP)

XRTGBP by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (GBP)

Date
2/1/2025
GBP 1.914901
GBP 0
GBP 2.124332
GBP 1.84093
1/31/2025
GBP 2.113388
GBP 1.914901
GBP 2.12068
GBP 1.870418
1/30/2025
GBP 2.002836
GBP 2.113388
GBP 2.134321
GBP 1.951794
1/29/2025
GBP 2.078316
GBP 2.002836
GBP 2.218664
GBP 1.967647
1/28/2025
GBP 2.021089
GBP 2.078316
GBP 2.221123
GBP 1.987247
1/27/2025
GBP 2.141774
GBP 2.021089
GBP 2.300938
GBP 2.012189
1/26/2025
GBP 2.441824
GBP 2.141774
GBP 2.444293
GBP 2.05353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,412
1.19%
Market CapGBP 2.01T
VolumeGBP 25.3B
2
GBP 3,157.47
4.94%
Market CapGBP 380.23B
VolumeGBP 18.62B
3
GBP 2.94
3.55%
Market CapGBP 169.64B
VolumeGBP 4.63B
5
GBP 218.27
6.46%
Market CapGBP 106.27B
VolumeGBP 4.29B
6
GBP 662.35
2.74%
Market CapGBP 96.55B
VolumeGBP 499.28M
8
GBP 0.313969
4.87%
Market CapGBP 46.33B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1984
GBP 0.0000507
18.53%
Market CapGBP 5.04M
VolumeGBP 69,491
1985
GBP 0.01707319
1.19%
Market CapGBP 5.03M
VolumeGBP 56,009
1986
GBP 0.04694965
1.55%
Market CapGBP 5.02M
VolumeGBP 28,399
1989
GBP 0.10725
4.11%
Market CapGBP 5M
VolumeGBP 7
1990
GBP 0.00000036
6.46%
Market CapGBP 4.99M
VolumeGBP 29,731

Data provided by Coingecko API