Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
GBP 1.64 -26.98%
Market Cap
GBP 4.72M
27.05%
Volume (24)
GBP 354,752
0.09%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
GBP 1.64

Price Change

GBP -0.60481352
26.98%
24h Low / 24h High
GBP 1.45 / GBP 2.27

Trading Volume

GBP 354,752
0.09%
Volume / Market Cap
0.075131052
Market Dominance
0.00023099238%
Market Rank
#1957

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
GBP 4,721,776
27.05%

Fully Diluted
Market Cap

GBP 4,721,776
15.60%

Robonomics Network Price Yesterday

Yesterday's Low / High
GBP 1.9117148 / GBP 1.9664258
Yesterday's Open / Close
GBP 1.9664258 / GBP 1.9117148
Yesterday's Change
15.42%
Yesterday's Volume
GBP 201,438.97

Robonomics Network Price History

7d Low / 7d High
GBP 1.8517594 / GBP 3.3375439
30d Low / 30d High
GBP 1.6283366 / GBP 2.2706795
90d Low / 90d High
GBP 1.6283366 / GBP 2.4767401
52 Week Low / 52 Week High
GBP 1.6283366 / GBP 2.5952422
All Time HighJan 15, 2020 (4 years ago)
GBP 53.94
96.96%
All Time LowMar 2, 2020 (4 years ago)
GBP 0.00374493
43687.48%

Data provided by Coingecko API

XRT to GBP converter

Robonomics Network
Robonomics NetworkXRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to GBP)

XRTGBP by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (GBP)

Date
11/16/2024
GBP 2.122285
GBP 0
GBP 2.270679
GBP 1.628337
11/15/2024
GBP 2.229307
GBP 2.122285
GBP 2.326243
GBP 2.010276
11/14/2024
GBP 2.395511
GBP 2.229307
GBP 2.47674
GBP 2.170506
11/13/2024
GBP 2.401564
GBP 2.395511
GBP 2.444696
GBP 2.269335
11/12/2024
GBP 2.435628
GBP 2.401564
GBP 2.595242
GBP 2.22018
11/11/2024
GBP 2.442762
GBP 2.435628
GBP 2.495645
GBP 2.264943
11/10/2024
GBP 2.577953
GBP 2.442762
GBP 2.58374
GBP 2.361262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 30 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,268
0.90%
Market CapGBP 1.79T
VolumeGBP 44.21B
2
GBP 3,087.46
2.78%
Market CapGBP 371.77B
VolumeGBP 28.03B
4
GBP 232.11
6.33%
Market CapGBP 109.53B
VolumeGBP 12.55B
5
GBP 624.26
0.80%
Market CapGBP 91.13B
VolumeGBP 1.93B
6
GBP 1.098
3.82%
Market CapGBP 62.56B
VolumeGBP 22.03B
7
GBP 0.361233
2.45%
Market CapGBP 53.11B
VolumeGBP 9.64B

Data provided by Coingecko API

More Cryptocurrencies

1951
GBP 0.02344143
3.60%
Market CapGBP 4.74M
VolumeGBP 22,229
1952
GBP 0.01893359
0%
Market CapGBP 4.73M
VolumeGBP 51
1953
GBP 0.03847149
9.09%
Market CapGBP 4.73M
VolumeGBP 62,216
1956
GBP 0.03831207
2.67%
Market CapGBP 4.71M
VolumeGBP 204,806
1955
GBP 0.00526564
12.78%
Market CapGBP 4.71M
VolumeGBP 288,429

Data provided by Coingecko API