Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
GBP 1.71 -15.53%
Market Cap
GBP 4.94M
15.53%
Volume (24)
GBP 6,164
21.94%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
GBP 1.71

Price Change

GBP -0.31515947
15.53%
24h Low / 24h High
GBP 1.69 / GBP 2.04

Trading Volume

GBP 6,163.9
21.94%
Volume / Market Cap
0.0012465585
Market Dominance
0.00016391568%
Market Rank
#2196

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
GBP 4,944,734
15.53%

Fully Diluted
Market Cap

GBP 4,944,734
8.48%

Robonomics Network Price Yesterday

Yesterday's Low / High
GBP 1.7843294 / GBP 1.961055
Yesterday's Open / Close
GBP 1.961055 / GBP 1.7843294
Yesterday's Change
8.69%
Yesterday's Volume
GBP 3,802.1824

Robonomics Network Price History

7d Low / 7d High
GBP 1.9547499 / GBP 2.804623
30d Low / 30d High
GBP 1.7843294 / GBP 2.0350595
90d Low / 90d High
GBP 1.779427 / GBP 2.180717
52 Week Low / 52 Week High
GBP 1.5249289 / GBP 2.1961825
All Time HighJan 15, 2020 (4 years ago)
GBP 53.94
96.83%
All Time LowMar 2, 2020 (4 years ago)
GBP 0.00374493
45577.59%

Data provided by Coingecko API

XRT to GBP converter

Robonomics Network
Robonomics NetworkXRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to GBP)

XRTGBP by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (GBP)

Date
12/17/2024
GBP 1.990267
GBP 0
GBP 2.035059
GBP 1.784329
12/16/2024
GBP 1.912516
GBP 1.990267
GBP 2.180717
GBP 1.912516
12/15/2024
GBP 1.79074
GBP 1.912516
GBP 2.068534
GBP 1.779427
12/14/2024
GBP 1.88473
GBP 1.79074
GBP 2.114951
GBP 1.780842
12/13/2024
GBP 1.74684
GBP 1.88473
GBP 1.950422
GBP 1.732815
12/12/2024
GBP 2.043507
GBP 1.74684
GBP 2.196182
GBP 1.623714
12/11/2024
GBP 1.533339
GBP 2.043507
GBP 2.086192
GBP 1.524929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

16 hours, 16 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,976
2.78%
Market CapGBP 2.06T
VolumeGBP 106.26B
2
GBP 3,837.09
4.34%
Market CapGBP 462.13B
VolumeGBP 38.2B
3
GBP 2.51
1.03%
Market CapGBP 143.78B
VolumeGBP 16.6B
5
GBP 710.67
0.97%
Market CapGBP 103.68B
VolumeGBP 1.97B
6
GBP 215.52
0.24%
Market CapGBP 103.26B
VolumeGBP 8.65B
7
GBP 0.383542
4.16%
Market CapGBP 56.48B
VolumeGBP 4.24B

Data provided by Coingecko API

More Cryptocurrencies

2192
GBP 1.19
0.20%
Market CapGBP 4.95M
VolumeGBP 29,822
2193
GBP 0.156373
0.05%
Market CapGBP 4.95M
VolumeGBP 855
2194
GBP 0.00169011
46.98%
Market CapGBP 4.95M
VolumeGBP 72,494
2197
GBP 0.00390528
3.11%
Market CapGBP 4.93M
VolumeGBP 235,810
2195
GBP 0.03075883
8.66%
Market CapGBP 4.93M
VolumeGBP 415,321

Data provided by Coingecko API