Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
GBP 2.14+ 11.53%
Market Cap
GBP 6.17M
11.22%
Volume (24)
GBP 62,327
25.91%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
GBP 2.14

Price Change

GBP 0.22093
11.53%
24h Low / 24h High
GBP 1.84 / GBP 2.3

Trading Volume

GBP 62,327
25.91%
Volume / Market Cap
0.010107418
Market Dominance
0.00027155438%
Market Rank
#1656

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
GBP 6,166,461
11.22%

Fully Diluted
Market Cap

GBP 6,166,461
13.07%

Robonomics Network Price Yesterday

Yesterday's Low / High
GBP 1.8421787 / GBP 1.9383509
Yesterday's Open / Close
GBP 1.9383509 / GBP 1.8421787
Yesterday's Change
13.21%
Yesterday's Volume
GBP 11,884.697

Robonomics Network Price History

7d Low / 7d High
GBP 2.2384415 / GBP 2.996096
30d Low / 30d High
GBP 1.7251675 / GBP 2.0057735
90d Low / 90d High
GBP 1.68143 / GBP 2.0057735
52 Week Low / 52 Week High
GBP 1.68143 / GBP 2.2288888
All Time HighJan 15, 2020 (5 years ago)
GBP 53.94
96.02%
All Time LowMar 2, 2020 (5 years ago)
GBP 0.00374493
57246.64%

Data provided by Coingecko API

XRT to GBP converter

Robonomics Network
Robonomics NetworkXRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to GBP)

XRTGBP by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (GBP)

Date
5/7/2025
GBP 1.937033
GBP 0
GBP 2.005774
GBP 1.837841
5/6/2025
GBP 1.966058
GBP 1.937033
GBP 1.97434
GBP 1.725167
5/5/2025
GBP 1.970708
GBP 1.966058
GBP 1.982236
GBP 1.68143
5/4/2025
GBP 1.901435
GBP 1.970708
GBP 1.972376
GBP 1.889018
5/3/2025
GBP 1.949834
GBP 1.901435
GBP 1.949834
GBP 1.811003
5/2/2025
GBP 2.088133
GBP 1.949834
GBP 2.155964
GBP 1.946097
5/1/2025
GBP 2.142698
GBP 2.088133
GBP 2.228889
GBP 2.097423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

7 hours, 8 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,176
4.52%
Market CapGBP 2.01T
VolumeGBP 75.02B
2
GBP 2,049.3
13.13%
Market CapGBP 247.49B
VolumeGBP 58.16B
4
GBP 2.25
5.98%
Market CapGBP 131.53B
VolumeGBP 5.05B
5
GBP 621.83
3.76%
Market CapGBP 90.72B
VolumeGBP 1.1B
6
GBP 160.18
9.86%
Market CapGBP 83.13B
VolumeGBP 7.59B
8
GBP 0.19039
11.80%
Market CapGBP 28.44B
VolumeGBP 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1652
GBP 0.00543446
19.43%
Market CapGBP 6.23M
VolumeGBP 29
1653
GBP 0.00000799
19.30%
Market CapGBP 6.21M
VolumeGBP 2.78M
1654
Market CapGBP 6.2M
VolumeGBP 1.9M
1657
GBP 1,568.72
13.66%
Market CapGBP 6.16M
VolumeGBP 93,280
1655
GBP 0.00617204
28.36%
Market CapGBP 6.16M
VolumeGBP 820,515

Data provided by Coingecko API