Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
2.06 -6.28%
Market Cap
€5.88M
7.26%
Volume (24)
15,529
18.00%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
€2.06

Price Change

€-0.13830255
6.28%
24h Low / 24h High
€2.02 / €2.23

Trading Volume

€15,529.49
18.00%
Volume / Market Cap
0.0026409624
Market Dominance
0.00020406903%
Market Rank
#1736

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
€5,880,239
7.26%

Fully Diluted
Market Cap

€5,880,239
3.61%

Robonomics Network Price Yesterday

Yesterday's Low / High
€2.1100823 / €2.1186092
Yesterday's Open / Close
€2.1100823 / €2.1186092
Yesterday's Change
2.57%
Yesterday's Volume
€16,703.851

Robonomics Network Price History

7d Low / 7d High
€2.1161996 / €2.9137593
30d Low / 30d High
€2.097847 / €2.2175599
90d Low / 90d High
€2.097847 / €2.7820165
52 Week Low / 52 Week High
€2.0371408 / €2.7820165
All Time HighJan 15, 2020 (5 years ago)
€63.11
96.78%
All Time LowMar 2, 2020 (5 years ago)
€0.00433086
46890.24%

Data provided by Coingecko API

XRT to EUR converter

Robonomics Network
Robonomics NetworkXRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to EUR)

XRTEUR by TradingView

Robonomics Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.13
XRT/EUR
€0.08
€1,814
Recently

Robonomics Network Historical Price Data (EUR)

Date
3/6/2025
€2.190685
€0
€2.21756
€2.097847
3/5/2025
€2.279262
€2.190685
€2.279262
€2.135347
3/4/2025
€2.645214
€2.279262
€2.645214
€2.217349
3/3/2025
€2.370055
€2.645214
€2.782017
€2.370055
3/2/2025
€2.490466
€2.370055
€2.661337
€2.053926
3/1/2025
€2.50077
€2.490466
€2.581787
€2.468577
2/28/2025
€2.545313
€2.50077
€2.56001
€2.037141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 43 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,595
4.48%
Market Cap€1.73T
Volume€60.65B
2
2,161.84
5.35%
Market Cap€260.31B
Volume€22.34B
3
2.5
0.92%
Market Cap€144.39B
Volume€7.42B
5
595.36
1.22%
Market Cap€86.79B
Volume€989.72M
6
141.33
5.31%
Market Cap€71.84B
Volume€5.81B
9
0.2
4.60%
Market Cap€29.33B
Volume€2.01B

Data provided by Coingecko API

More Cryptocurrencies

1741
0.01
34.04%
Market Cap€5.89M
Volume€2.99M
1734
0.01
1.06%
Market Cap€5.89M
Volume€86
1735
0.02
1.26%
Market Cap€5.89M
Volume€105,742
1738
Market Cap€5.87M
Volume€568,231
1740
0.09
2.29%
Market Cap€5.87M
Volume€78,821

Data provided by Coingecko API