Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
2.47 -4.94%
Market Cap
€7.14M
2.84%
Volume (24)
70,935
2.19%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
€2.47

Price Change

€-0.12863293
4.94%
24h Low / 24h High
€2.4 / €2.8

Trading Volume

€70,935
2.19%
Volume / Market Cap
0.0099287276
Market Dominance
0.00026787889%
Market Rank
#1637

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
€7,144,420
2.84%

Fully Diluted
Market Cap

€7,144,420
3.05%

Robonomics Network Price Yesterday

Yesterday's Low / High
€2.543429 / €2.5648118
Yesterday's Open / Close
€2.5648118 / €2.543429
Yesterday's Change
3.29%
Yesterday's Volume
€60,666.051

Robonomics Network Price History

7d Low / 7d High
€2.1161996 / €2.920529
30d Low / 30d High
€2.1962978 / €2.7820165
90d Low / 90d High
€2.0372082 / €2.7820165
52 Week Low / 52 Week High
€2.0371408 / €2.7820165
All Time HighJan 15, 2020 (5 years ago)
€63.11
96.08%
All Time LowMar 2, 2020 (5 years ago)
€0.00433086
57075.81%

Data provided by Coingecko API

XRT to EUR converter

Robonomics Network
Robonomics NetworkXRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to EUR)

XRTEUR by TradingView

Robonomics Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.4
XRT/EUR
€0.04
€1,603
Recently

Robonomics Network Historical Price Data (EUR)

Date
3/3/2025
€2.370055
€0
€2.782017
€2.370055
3/2/2025
€2.490466
€2.370055
€2.661337
€2.053926
3/1/2025
€2.50077
€2.490466
€2.581787
€2.468577
2/28/2025
€2.545313
€2.50077
€2.56001
€2.037141
2/27/2025
€2.502004
€2.545313
€2.59931
€2.096388
2/26/2025
€2.727419
€2.502004
€2.763156
€2.476478
2/25/2025
€2.46379
€2.727419
€2.777356
€2.438958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 35 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,558
9.10%
Market Cap€1.66T
Volume€76.46B
2
2,078.78
12.60%
Market Cap€250.62B
Volume€34.21B
4
2.32
13.24%
Market Cap€133.92B
Volume€11.75B
5
562.38
6.73%
Market Cap€81.86B
Volume€1.56B
6
136.21
15.90%
Market Cap€69.07B
Volume€10.19B
9
0.19
12.69%
Market Cap€28.35B
Volume€2.77B

Data provided by Coingecko API

More Cryptocurrencies

1634
0.02
8.51%
Market Cap€7.17M
Volume€25,607
1635
0.24
8.43%
Market Cap€7.16M
Volume€520
1636
0.00077547
11.22%
Market Cap€7.15M
Volume€162,597
1640
0.04
2.75%
Market Cap€7.14M
Volume€10,592
1638
0.01
3.85%
Market Cap€7.13M
Volume€54,663

Data provided by Coingecko API