Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
INR 310.68+ 16.54%
Market Cap
INR 895.42M
16.38%
Volume (24)
INR 8,699,023
0.58%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
INR 310.68

Price Change

INR 44.09
16.54%
24h Low / 24h High
INR 247.68 / INR 328.52

Trading Volume

INR 8,699,023
0.58%
Volume / Market Cap
0.0097150711
Market Dominance
0.00038965203%
Market Rank
#1411

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
INR 895,415,270
16.38%

Fully Diluted
Market Cap

INR 895,415,270
17.98%

Robonomics Network Price Yesterday

Yesterday's Low / High
INR 263.01913 / INR 263.09035
Yesterday's Open / Close
INR 263.01913 / INR 263.09035
Yesterday's Change
18.10%
Yesterday's Volume
INR 1,706,541.1

Robonomics Network Price History

7d Low / 7d High
INR 2.8360659 / INR 3.8476572
30d Low / 30d High
INR 257.81668 / INR 293.36787
90d Low / 90d High
INR 243.402 / INR 293.36787
52 Week Low / 52 Week High
INR 243.402 / INR 329.0882
All Time HighApr 12, 2021 (4 years ago)
INR 5,491.65
94.36%
All Time LowMar 2, 2020 (5 years ago)
INR 0.345433
89579.44%

Data provided by Coingecko API

XRT to INR converter

Robonomics Network
Robonomics NetworkXRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to INR)

XRTINR by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (INR)

Date
4/10/2025
INR 287.021181
INR 0
INR 287.021181
INR 257.816683
4/9/2025
INR 254.218489
INR 287.021181
INR 293.367869
INR 246.376947
4/8/2025
INR 263.691284
INR 254.218489
INR 278.367423
INR 253.402604
4/7/2025
INR 271.770697
INR 263.691284
INR 273.029126
INR 243.402001
4/6/2025
INR 312.270793
INR 271.770697
INR 329.088199
INR 266.73884
4/5/2025
INR 311.266005
INR 312.270793
INR 312.494102
INR 293.31141
4/4/2025
INR 315.276453
INR 311.266005
INR 320.311262
INR 295.76008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

2 hours, 58 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,868
4.99%
Market CapINR 1.67T
VolumeINR 39.67B
2
INR 1,571.15
2.73%
Market CapINR 189.67B
VolumeINR 14.45B
4
INR 2.04
3.03%
Market CapINR 119.17B
VolumeINR 3.07B
5
INR 588.34
2.16%
Market CapINR 85.84B
VolumeINR 602.28M
6
INR 121.52
7.96%
Market CapINR 62.7B
VolumeINR 4.44B
8
INR 0.160758
3.76%
Market CapINR 23.92B
VolumeINR 885.2M

Data provided by Coingecko API

More Cryptocurrencies

1407
INR 15.01
2.37%
Market CapINR 900.13M
VolumeINR 8.66M
1409
INR 1.11
3.94%
Market CapINR 898.3M
VolumeINR 334.62M
1410
INR 3.47
2.94%
Market CapINR 898.01M
VolumeINR 13.64M
1412
INR 0.066659
1.71%
Market CapINR 894.31M
VolumeINR 13.69M
1413
Market CapINR 894.24M
VolumeINR 57.99M

Data provided by Coingecko API