Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
INR 244.86+ 24.82%
Market Cap
INR 705.73M
24.68%
Volume (24)
INR 17,648,088
15.59%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
INR 244.86

Price Change

INR 48.68
24.82%
24h Low / 24h High
INR 169.88 / INR 262.86

Trading Volume

INR 17,648,088
15.59%
Volume / Market Cap
0.025006955
Market Dominance
0.00024134124%
Market Rank
#1746

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
INR 705,727,190
24.68%

Fully Diluted
Market Cap

INR 705,727,190
23.46%

Robonomics Network Price Yesterday

Yesterday's Low / High
INR 197.33928 / INR 198.91241
Yesterday's Open / Close
INR 198.91241 / INR 197.33928
Yesterday's Change
23.59%
Yesterday's Volume
INR 1,397,945.7

Robonomics Network Price History

7d Low / 7d High
INR 1.9871321 / INR 2.6431635
30d Low / 30d High
INR 195.73392 / INR 210.52325
90d Low / 90d High
INR 174.80746 / INR 221.10836
52 Week Low / 52 Week High
INR 174.80746 / INR 226.41856
All Time HighApr 12, 2021 (4 years ago)
INR 5,491.65
95.55%
All Time LowMar 2, 2020 (5 years ago)
INR 0.345433
70662.80%

Data provided by Coingecko API

XRT to INR converter

Robonomics Network
Robonomics NetworkXRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to INR)

XRTINR by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (INR)

Date
6/15/2025
INR 207.855868
INR 0
INR 208.570461
INR 195.733919
6/14/2025
INR 186.140517
INR 207.855868
INR 221.108364
INR 184.908976
6/13/2025
INR 182.78713
INR 186.140517
INR 188.83886
INR 174.807459
6/12/2025
INR 198.371003
INR 182.78713
INR 206.894348
INR 182.004777
6/11/2025
INR 226.050153
INR 198.371003
INR 226.050153
INR 197.283121
6/10/2025
INR 216.52775
INR 226.050153
INR 226.418556
INR 214.602048
6/9/2025
INR 209.400129
INR 216.52775
INR 217.394803
INR 204.402731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 14 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,715
2.08%
Market CapINR 2.14T
VolumeINR 26.63B
2
INR 2,639.14
3.56%
Market CapINR 318.63B
VolumeINR 19.6B
4
INR 2.3
6.55%
Market CapINR 135.68B
VolumeINR 2.75B
5
INR 658.14
1.56%
Market CapINR 96.01B
VolumeINR 619.07M
6
INR 157.57
4.17%
Market CapINR 83.15B
VolumeINR 4.87B
8
INR 0.178595
1.46%
Market CapINR 26.72B
VolumeINR 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1743
INR 1.71
0.04%
Market CapINR 707.4M
VolumeINR 170.85M
1744
INR 1.99
3.20%
Market CapINR 707.13M
VolumeINR 1.92M
1745
INR 0.178395
7.56%
Market CapINR 706.19M
VolumeINR 12.73M
1747
INR 244.6
24.68%
Market CapINR 705.73M
VolumeINR 17.24M
1742
INR 0.702354
13.37%
Market CapINR 702.24M
VolumeINR 258.62M

Data provided by Coingecko API