Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
INR 272.09 -2.66%
Market Cap
INR 785.02M
2.66%
Volume (24)
INR 2,774,642
34.08%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
INR 272.09

Price Change

INR -7.431154
2.66%
24h Low / 24h High
INR 254.64 / INR 287.57

Trading Volume

INR 2,774,642
34.08%
Volume / Market Cap
0.0035344673
Market Dominance
0.00026874778%
Market Rank
#1623

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
INR 785,024,100
2.66%

Fully Diluted
Market Cap

INR 785,024,100
5.06%

Robonomics Network Price Yesterday

Yesterday's Low / High
INR 254.6776 / INR 263.30342
Yesterday's Open / Close
INR 254.6776 / INR 263.30342
Yesterday's Change
5.06%
Yesterday's Volume
INR 5,156,038.8

Robonomics Network Price History

7d Low / 7d High
INR 2.2516274 / INR 3.3097974
30d Low / 30d High
INR 254.6776 / INR 286.83324
90d Low / 90d High
INR 195.69974 / INR 286.83324
52 Week Low / 52 Week High
INR 195.69974 / INR 286.83324
All Time HighApr 12, 2021 (3 years ago)
INR 5,491.65
95.05%
All Time LowMar 2, 2020 (4 years ago)
INR 0.345433
78650.81%

Data provided by Coingecko API

XRT to INR converter

Robonomics Network
Robonomics NetworkXRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to INR)

XRTINR by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (INR)

Date
2/21/2025
INR 268.336968
INR 0
INR 286.833238
INR 254.677601
2/20/2025
INR 255.984676
INR 268.336968
INR 271.498581
INR 248.973394
2/19/2025
INR 211.276883
INR 255.984676
INR 252.608151
INR 210.808923
2/18/2025
INR 216.706415
INR 211.276883
INR 219.363652
INR 195.699743
2/17/2025
INR 221.292647
INR 216.706415
INR 228.385261
INR 217.643477
2/16/2025
INR 226.41446
INR 221.292647
INR 226.929417
INR 221.747793
2/15/2025
INR 220.47615
INR 226.41446
INR 229.217653
INR 220.239887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 13 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,489
1.93%
Market CapINR 1.91T
VolumeINR 44.3B
2
INR 2,684.1
2.57%
Market CapINR 323.41B
VolumeINR 34.3B
3
INR 2.58
2.76%
Market CapINR 149.3B
VolumeINR 5.22B
5
INR 659.32
1.05%
Market CapINR 96.15B
VolumeINR 1.11B
6
INR 171.84
1.85%
Market CapINR 83.86B
VolumeINR 5.3B
8
INR 0.243846
3.97%
Market CapINR 36.04B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1620
INR 78,881
1.93%
Market CapINR 788.67M
VolumeINR 256.28M
1621
INR 10.43
1.17%
Market CapINR 788.55M
VolumeINR 10.35M
1622
INR 1.82
2.47%
Market CapINR 785.84M
VolumeINR 71.84M
1624
INR 0.28344
2.30%
Market CapINR 784.9M
VolumeINR 48.01M
1625
INR 0.774913
65.60%
Market CapINR 784.87M
VolumeINR 1.83B

Data provided by Coingecko API