Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
INR 252.13+ 13.62%
Market Cap
INR 722.45M
13.10%
Volume (24)
INR 6,799,075
25.92%
Circulating Supply
2,885,233 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
INR 252.13

Price Change

INR 30.23
13.62%
24h Low / 24h High
INR 207.03 / INR 261.57

Trading Volume

INR 6,799,075
25.92%
Volume / Market Cap
0.0094111179
Market Dominance
0.00027996027%
Market Rank
#1643

Robonomics Network Supply

Circulating Supply
2,885,232.97 XRT
Total Supply
2,885,232.97 XRT
Max Supply
2,885,232.97 XRT

Robonomics Network Market Cap

Market Cap
INR 722,451,370
13.10%

Fully Diluted
Market Cap

INR 722,451,370
17.51%

Robonomics Network Price Yesterday

Yesterday's Low / High
INR 207.68193 / INR 218.48035
Yesterday's Open / Close
INR 218.48035 / INR 207.68193
Yesterday's Change
18.33%
Yesterday's Volume
INR 1,339,578.3

Robonomics Network Price History

7d Low / 7d High
INR 2.2384415 / INR 2.996096
30d Low / 30d High
INR 194.58083 / INR 226.91863
90d Low / 90d High
INR 188.5288 / INR 226.91863
52 Week Low / 52 Week High
INR 188.5288 / INR 251.33595
All Time HighApr 12, 2021 (4 years ago)
INR 5,491.65
95.45%
All Time LowMar 2, 2020 (5 years ago)
INR 0.345433
72222.61%

Data provided by Coingecko API

XRT to INR converter

Robonomics Network
Robonomics NetworkXRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to INR)

XRTINR by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (INR)

Date
5/7/2025
INR 219.298235
INR 0
INR 226.918634
INR 207.192352
5/6/2025
INR 220.04391
INR 219.298235
INR 221.047523
INR 194.580832
5/5/2025
INR 221.01156
INR 220.04391
INR 222.094204
INR 188.528796
5/4/2025
INR 213.620439
INR 221.01156
INR 221.117058
INR 211.829035
5/3/2025
INR 219.025
INR 213.620439
INR 219.025
INR 203.330521
5/2/2025
INR 234.867149
INR 219.025
INR 242.314086
INR 218.605277
5/1/2025
INR 241.431261
INR 234.867149
INR 251.335947
INR 235.972327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

8 hours, 32 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,669
2.75%
Market CapINR 1.98T
VolumeINR 74.51B
2
INR 2,000.94
9.81%
Market CapINR 241.57B
VolumeINR 58.79B
4
INR 2.23
5.03%
Market CapINR 130.69B
VolumeINR 5.01B
5
INR 618.79
2.75%
Market CapINR 90.28B
VolumeINR 1.01B
6
INR 157.82
7.97%
Market CapINR 82.02B
VolumeINR 6.67B
8
INR 0.18712
9.12%
Market CapINR 27.92B
VolumeINR 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1640
INR 415.71
5.87%
Market CapINR 725.69M
VolumeINR 39.87M
1641
INR 0.591052
35.58%
Market CapINR 724.94M
VolumeINR 30.6M
1642
INR 1.003
7.41%
Market CapINR 723.3M
VolumeINR 16.79M
1646
INR 0.242099
5.31%
Market CapINR 719.78M
VolumeINR 26.47M
1645
INR 6.11
26.09%
Market CapINR 717.88M
VolumeINR 6.93M

Data provided by Coingecko API