Robora (RBR) Live Price

Robora logo
RBRRobora
JPY 8.03+ 57.45%
Market Cap
JPY 803.32M
57.84%
Volume (24)
JPY 70,976,027
22.44%
Circulating Supply
100,000,000 RBR
Issue Date
-

Data provided by Coingecko API

RBR price Statistics

Robora Price Today

Robora Price
JPY 8.03

Price Change

JPY 2.93
57.45%
24h Low / 24h High
JPY 4.93 / JPY 10.46

Trading Volume

JPY 70,976,027
22.44%
Volume / Market Cap
0.088353497
Market Dominance
0.00013688535%
Market Rank
#2243

Robora Supply

Circulating Supply
100,000,000 RBR
Total Supply
100,000,000 RBR
Max Supply
100,000,000 RBR

Robora Market Cap

Market Cap
JPY 803,318,820
57.84%

Fully Diluted
Market Cap

JPY 803,318,820
0.66%

Robora Price Yesterday

Yesterday's Low / High
JPY 7.9133832 / JPY 8.2590732
Yesterday's Open / Close
JPY 8.2590732 / JPY 7.9133832
Yesterday's Change
0.70%
Yesterday's Volume
JPY 22,082,090

Robora Price History

7d Low / 7d High
JPY 0.02214103 / JPY 0.0686617
30d Low / 30d High
JPY 4.0394731 / JPY 8.2590732
90d Low / 90d High
JPY 3.2586583 / JPY 8.2590732
52 Week Low / 52 Week High
JPY 3.2586583 / JPY 8.8703789
All Time HighSep 1, 2025 (0 days ago)
JPY 10.46
23.07%
All Time LowAug 29, 2025 (2 days ago)
JPY 2.99
169.04%

Data provided by Coingecko API

RBR to JPY converter

Robora
RoboraRBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RBR Safely with 3Commas

Use a proven backtested strategy for RBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Robora Price Chart (RBR to JPY)

    RBRJPY by TradingView

    Robora Exchanges

    Instant crypto to crypto exchange coming soon!

    Robora Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 5.098387
    JPY 0
    JPY 8.259073
    JPY 4.773649
    8/30/2025
    JPY 4.109671
    JPY 5.098387
    JPY 4.771235
    JPY 3.826771
    8/29/2025
    JPY 3.54594
    JPY 4.109671
    JPY 6.491549
    JPY 3.258658
    8/28/2025
    JPY 7.118656
    JPY 3.54594
    JPY 8.070008
    JPY 5.943748
    8/27/2025
    JPY 8.748542
    JPY 7.118656
    JPY 8.870379
    JPY 6.735319

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 13 minutes and 1 second

    Explore Our Other Products for RBR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,714
    0.06%
    Market CapJPY 2.17T
    VolumeJPY 37.66B
    2
    JPY 4,367.24
    2.31%
    Market CapJPY 527.87B
    VolumeJPY 26.7B
    4
    JPY 2.76
    1.92%
    Market CapJPY 164.43B
    VolumeJPY 6.79B
    5
    JPY 849.59
    1.33%
    Market CapJPY 118.3B
    VolumeJPY 1.43B
    6
    JPY 198.76
    2.63%
    Market CapJPY 107.62B
    VolumeJPY 6.87B
    9
    JPY 0.214126
    1.75%
    Market CapJPY 32.34B
    VolumeJPY 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    2238
    JPY 13.59
    5.22%
    Market CapJPY 806.45M
    VolumeJPY 26.47M
    2240
    JPY 2.37
    6.92%
    Market CapJPY 805.07M
    VolumeJPY 24.01M
    Market CapJPY 803.4M
    VolumeJPY 24.31M
    2239
    JPY 486.72
    3.16%
    Market CapJPY 803.15M
    VolumeJPY 63.07M
    2244
    JPY 42.58
    0.48%
    Market CapJPY 803.04M
    VolumeJPY 10.05M

    Data provided by Coingecko API