Robora (RBR) Live Price

Robora logo
RBRRobora
JPY 12.14+ 18.46%
Market Cap
JPY 825.34M
17.18%
Volume (24)
JPY 21,869,565
0.65%
Circulating Supply
68,005,000 RBR
Issue Date
-

Data provided by Coingecko API

RBR price Statistics

Robora Price Today

Robora Price
JPY 12.14

Price Change

JPY 1.89
18.46%
24h Low / 24h High
JPY 9.29 / JPY 13.54

Trading Volume

JPY 21,869,565
0.65%
Volume / Market Cap
0.026497655
Market Dominance
0.00014105771%
Market Rank
#2236

Robora Supply

Circulating Supply
68,005,000 RBR
Total Supply
100,000,000 RBR
Max Supply
100,000,000 RBR

Robora Market Cap

Market Cap
JPY 825,339,640
17.18%

Fully Diluted
Market Cap

JPY 1,213,645,500
0.73%

Robora Price Yesterday

Yesterday's Low / High
JPY 12.039249 / JPY 12.411224
Yesterday's Open / Close
JPY 12.411224 / JPY 12.039249
Yesterday's Change
0.70%
Yesterday's Volume
JPY 22,218,927

Robora Price History

7d Low / 7d High
JPY 0.040960938 / JPY 0.11235316
30d Low / 30d High
JPY 7.8724201 / JPY 13.448356
90d Low / 90d High
JPY 7.6370462 / JPY 13.448356
52 Week Low / 52 Week High
JPY 6.0564639 / JPY 16.619841
All Time HighSep 17, 2025 (10 days ago)
JPY 30.79
60.76%
All Time LowSep 2, 2025 (24 days ago)
JPY 1.93
527.34%

Data provided by Coingecko API

RBR to JPY converter

Robora
RoboraRBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Robora Price Chart (RBR to JPY)

RBRJPY by TradingView

Robora Exchanges

Instant crypto to crypto exchange coming soon!

Robora Historical Price Data (JPY)

Date
9/26/2025
JPY 8.929869
JPY 0
JPY 13.448356
JPY 8.832971
9/25/2025
JPY 11.176583
JPY 8.929869
JPY 11.739242
JPY 7.855602
9/24/2025
JPY 12.832091
JPY 11.176583
JPY 13.268648
JPY 10.087985
9/23/2025
JPY 9.027662
JPY 12.832091
JPY 12.939006
JPY 7.637046
9/22/2025
JPY 10.76412
JPY 9.027662
JPY 11.153525
JPY 6.056464
9/21/2025
JPY 13.704582
JPY 10.76412
JPY 15.689443
JPY 10.172551
9/20/2025
JPY 15.460315
JPY 13.704582
JPY 16.619841
JPY 12.574306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 51 minutes and 36 seconds

Explore Our Other Products for RBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,603
0.09%
Market CapJPY 2.18T
VolumeJPY 47.94B
2
JPY 4,023.1
2.55%
Market CapJPY 485.57B
VolumeJPY 36.61B
4
JPY 2.8
1.48%
Market CapJPY 167.53B
VolumeJPY 6.56B
5
JPY 970.72
2.77%
Market CapJPY 135.1B
VolumeJPY 2.12B
6
JPY 203.03
3.81%
Market CapJPY 110.22B
VolumeJPY 9.22B
8
JPY 0.231943
2.17%
Market CapJPY 35.03B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

2229
JPY 12.57
2.58%
Market CapJPY 826.99M
VolumeJPY 4.57M
2233
JPY 10.3
13.82%
Market CapJPY 826.03M
VolumeJPY 2.82M
2232
JPY 75.77
0.80%
Market CapJPY 825.83M
VolumeJPY 17.47M
2234
JPY 0.271238
5.62%
Market CapJPY 825.28M
VolumeJPY 172.89M
2230
JPY 0.824152
1.17%
Market CapJPY 824.7M
VolumeJPY 1.01B

Data provided by Coingecko API