RoboStack (ROBOT) Live Price

RoboStack logo
ROBOTRoboStack
RUB 0.113222+ 2.52%
Market Cap
RUB 82.08M
2.52%
Volume (24)
RUB 2,113,644
3.02%
Circulating Supply
724,990,000 ROBOT
Issue Date
-

Data provided by Coingecko API

ROBOT price Statistics

RoboStack Price Today

RoboStack Price
RUB 0.113222

Price Change

RUB 0.00278325
2.52%
24h Low / 24h High
RUB 0.107459 / RUB 0.121912

Trading Volume

RUB 2,113,644
3.02%
Volume / Market Cap
0.025749457
Market Dominance
0.000032102509%
Market Rank
#3653

RoboStack Supply

Circulating Supply
724,989,999.7 ROBOT
Total Supply
1,000,000,000 ROBOT
Max Supply
1,000,000,000 ROBOT

RoboStack Market Cap

Market Cap
RUB 82,084,993
2.52%

Fully Diluted
Market Cap

RUB 113,222,240
5.85%

RoboStack Price Yesterday

Yesterday's Low / High
RUB 0.11869045 / RUB 0.12182711
Yesterday's Open / Close
RUB 0.11869045 / RUB 0.12182711
Yesterday's Change
5.85%
Yesterday's Volume
RUB 2,380,949

RoboStack Price History

7d Low / 7d High
RUB 0.0013204908 / RUB 0.0027929434
30d Low / 30d High
RUB 0.10439037 / RUB 0.12182711
90d Low / 90d High
RUB 0.10439037 / RUB 0.14735585
52 Week Low / 52 Week High
RUB 0.10439037 / RUB 0.22624025
All Time HighMay 29, 2025 (5 months ago)
RUB 1.18
90.37%
All Time LowAug 2, 2025 (3 months ago)
RUB 0.04222309
168.38%

Data provided by Coingecko API

ROBOT to RUB converter

RoboStack
RoboStackROBOT
Russian RubleRUB

Data provided by Coingecko API

Real-Time RoboStack Price Chart (ROBOT to RUB)

ROBOTRUB by TradingView

RoboStack Exchanges

Instant crypto to crypto exchange coming soon!

RoboStack Historical Price Data (RUB)

Date
11/23/2025
RUB 0.107522
RUB 0
RUB 0.121827
RUB 0.107489
11/22/2025
RUB 0.121787
RUB 0.107522
RUB 0.129478
RUB 0.10439
11/21/2025
RUB 0.146477
RUB 0.121787
RUB 0.146477
RUB 0.107717
11/20/2025
RUB 0.1656
RUB 0.146477
RUB 0.1656
RUB 0.121098
11/19/2025
RUB 0.194946
RUB 0.1656
RUB 0.194946
RUB 0.141354
11/18/2025
RUB 0.186427
RUB 0.194946
RUB 0.196891
RUB 0.174225
11/17/2025
RUB 0.224271
RUB 0.186427
RUB 0.22624
RUB 0.182025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

22 hours, 8 minutes and 54 seconds

Explore Our Other Products for ROBOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,612
1.74%
Market CapRUB 1.73T
VolumeRUB 62.58B
2
RUB 2,784.83
0.26%
Market CapRUB 336.09B
VolumeRUB 20.6B
4
RUB 2.05
4.53%
Market CapRUB 123.63B
VolumeRUB 4.17B
5
RUB 836.94
0.08%
Market CapRUB 115.22B
VolumeRUB 1.31B
7
RUB 130.86
2.28%
Market CapRUB 73.21B
VolumeRUB 4.18B
10
RUB 0.144987
3.35%
Market CapRUB 22.06B
VolumeRUB 1.37B

Data provided by Coingecko API

More Cryptocurrencies

3650
RUB 0.00000274
8.02%
Market CapRUB 82.24M
VolumeRUB 1.36M
3651
RUB 0.01721923
10.50%
Market CapRUB 82.19M
VolumeRUB 17,771
3652
RUB 0.085134
0.47%
Market CapRUB 82.18M
VolumeRUB 2.26M
3654
RUB 0.113146
1.94%
Market CapRUB 82.03M
VolumeRUB 2.11M
3655
RUB 82.93
0.64%
Market CapRUB 81.99M
VolumeRUB 320

Data provided by Coingecko API