Robotexon (ROX) Live Price

Robotexon logo
ROXRobotexon
JPY 0.340723 -3.45%
Market Cap
JPY 23.89M
3.48%
Volume (24)
JPY 123,716
0.42%
Circulating Supply
70,000,000 ROX
Issue Date
-

Data provided by Coingecko API

ROX price Statistics

Robotexon Price Today

Robotexon Price
JPY 0.340723

Price Change

JPY -0.012188295
3.45%
24h Low / 24h High
JPY 0.340238 / JPY 0.357908

Trading Volume

JPY 123,716
0.42%
Volume / Market Cap
0.0051779743
Market Dominance
0.0000048110786%
Market Rank
#6463

Robotexon Supply

Circulating Supply
70,000,000 ROX
Total Supply
100,000,000 ROX
Max Supply
100,000,000 ROX

Robotexon Market Cap

Market Cap
JPY 23,892,741
3.48%

Fully Diluted
Market Cap

JPY 34,132,487
2.19%

Robotexon Price Yesterday

Yesterday's Low / High
JPY 0.3482236 / JPY 0.34969783
Yesterday's Open / Close
JPY 0.3482236 / JPY 0.34969783
Yesterday's Change
2.36%
Yesterday's Volume
JPY 168,672.68

Robotexon Price History

7d Low / 7d High
JPY 0.0021748642 / JPY 0.0037011555
30d Low / 30d High
JPY 0.3414106 / JPY 0.37878557
90d Low / 90d High
JPY 0.3414106 / JPY 0.51486155
52 Week Low / 52 Week High
JPY 0.3414106 / JPY 0.57814033
All Time HighSep 17, 2025 (2 months ago)
JPY 5.68
93.98%
All Time LowNov 19, 2025 (0 days ago)
JPY 0.340238
0.53%

Data provided by Coingecko API

ROX to JPY converter

Robotexon
RobotexonROX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Robotexon Price Chart (ROX to JPY)

ROXJPY by TradingView

Robotexon Exchanges

Instant crypto to crypto exchange coming soon!

Robotexon Historical Price Data (JPY)

Date
11/19/2025
JPY 0.373189
JPY 0
JPY 0.373189
JPY 0.341411
11/18/2025
JPY 0.460439
JPY 0.373189
JPY 0.461718
JPY 0.371131
11/17/2025
JPY 0.462767
JPY 0.460439
JPY 0.472405
JPY 0.437486
11/16/2025
JPY 0.506531
JPY 0.462767
JPY 0.514862
JPY 0.457724
11/15/2025
JPY 0.505891
JPY 0.506531
JPY 0.514923
JPY 0.502094
11/14/2025
JPY 0.521168
JPY 0.505891
JPY 0.522229
JPY 0.500804
11/13/2025
JPY 0.558388
JPY 0.521168
JPY 0.57814
JPY 0.511982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 56 minutes and 37 seconds

Explore Our Other Products for ROX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,805
0.26%
Market CapJPY 1.8T
VolumeJPY 88.57B
2
JPY 2,955.93
0.45%
Market CapJPY 358.59B
VolumeJPY 37.13B
4
JPY 2.09
0.13%
Market CapJPY 125.79B
VolumeJPY 6.02B
5
JPY 890.05
0.35%
Market CapJPY 122.8B
VolumeJPY 2.46B
6
JPY 138.91
3.29%
Market CapJPY 77.03B
VolumeJPY 7.14B
10
JPY 0.157639
2.03%
Market CapJPY 23.96B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

6461
JPY 0.04240421
2.30%
Market CapJPY 23.88M
VolumeJPY 13,813
6458
JPY 0.238856
9.24%
Market CapJPY 23.91M
VolumeJPY 449,968
6462
JPY 0.02411936
6.64%
Market CapJPY 23.91M
VolumeJPY 898,080
6465
JPY 0.02381491
0.22%
Market CapJPY 23.84M
VolumeJPY 5.64M
6466
JPY 0.00000006
5.26%
Market CapJPY 23.81M
VolumeJPY 174,950

Data provided by Coingecko API