Robots.Farm (RBF) Live Price

Robots.Farm logo
RBFRobots.Farm
JPY 0.111865 -2.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 70,820
11.84%
Circulating Supply
0 RBF
Issue Date
-

Data provided by Coingecko API

RBF price Statistics

Robots.Farm Price Today

Robots.Farm Price
JPY 0.111865

Price Change

JPY -0.0023328131
2.04%
24h Low / 24h High
JPY 0.110591 / JPY 0.120871

Trading Volume

JPY 70,820
11.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Robots.Farm Supply

Circulating Supply
0 RBF
Total Supply
46,999,735.789 RBF
Max Supply
0 RBF

Robots.Farm Market Cap

Fully Diluted
Market Cap

JPY 5,261,639
1.81%

Robots.Farm Price Yesterday

Yesterday's Low / High
JPY 0.11400374 / JPY 0.11401454
Yesterday's Open / Close
JPY 0.11401454 / JPY 0.11400374
Yesterday's Change
1.88%
Yesterday's Volume
JPY 68,204.47

Robots.Farm Price History

7d Low / 7d High
JPY 0.00076811472 / JPY 0.00096491613
30d Low / 30d High
JPY 0.11111163 / JPY 0.12075593
90d Low / 90d High
JPY 0.11111163 / JPY 0.13961758
52 Week Low / 52 Week High
JPY 0.11111163 / JPY 0.13961758
All Time HighJul 17, 2024 (11 months ago)
JPY 1.54
92.75%
All Time LowApr 18, 2025 (2 months ago)
JPY 0.098106
14.02%

Data provided by Coingecko API

RBF to JPY converter

Robots.Farm
Robots.FarmRBF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Robots.Farm Price Chart (RBF to JPY)

RBFJPY by TradingView

Robots.Farm Exchanges

Instant crypto to crypto exchange coming soon!

Robots.Farm Historical Price Data (JPY)

Date
6/28/2025
JPY 0.114648
JPY 0
JPY 0.120756
JPY 0.111112
6/27/2025
JPY 0.134479
JPY 0.114648
JPY 0.13633
JPY 0.114648
6/26/2025
JPY 0.135337
JPY 0.134479
JPY 0.139618
JPY 0.131645
6/25/2025
JPY 0.136125
JPY 0.135337
JPY 0.137024
JPY 0.133327
6/24/2025
JPY 0.129627
JPY 0.136125
JPY 0.136111
JPY 0.127493
6/23/2025
JPY 0.118644
JPY 0.129627
JPY 0.132529
JPY 0.118578
6/22/2025
JPY 0.123042
JPY 0.118644
JPY 0.124655
JPY 0.118398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 3 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,705
0.28%
Market CapJPY 2.14T
VolumeJPY 8.45B
2
JPY 2,445.18
0.89%
Market CapJPY 295.14B
VolumeJPY 5.45B
4
JPY 2.19
0.37%
Market CapJPY 129.21B
VolumeJPY 1.22B
5
JPY 649.95
0.63%
Market CapJPY 94.82B
VolumeJPY 346.28M
6
JPY 150.75
2.99%
Market CapJPY 80.55B
VolumeJPY 3.04B
9
JPY 0.164337
0.89%
Market CapJPY 24.61B
VolumeJPY 395.72M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API