Robots.Farm (RBF) Live Price

Robots.Farm logo
RBFRobots.Farm
JPY 0.105039+ 1.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,976
2.58%
Circulating Supply
0 RBF
Issue Date
-

Data provided by Coingecko API

RBF price Statistics

Robots.Farm Price Today

Robots.Farm Price
JPY 0.105039

Price Change

JPY 0.00107893
1.04%
24h Low / 24h High
JPY 0.101687 / JPY 0.106863

Trading Volume

JPY 24,976
2.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Robots.Farm Supply

Circulating Supply
0 RBF
Total Supply
46,209,731.719 RBF
Max Supply
0 RBF

Robots.Farm Market Cap

Fully Diluted
Market Cap

JPY 4,853,819
0.05%

Robots.Farm Price Yesterday

Yesterday's Low / High
JPY 0.10372146 / JPY 0.10646496
Yesterday's Open / Close
JPY 0.10372146 / JPY 0.10646496
Yesterday's Change
0.05%
Yesterday's Volume
JPY 16,032.464

Robots.Farm Price History

7d Low / 7d High
JPY 0.00069217616 / JPY 0.00076116015
30d Low / 30d High
JPY 0.10258644 / JPY 0.11223585
90d Low / 90d High
JPY 0.10258644 / JPY 0.11375761
52 Week Low / 52 Week High
JPY 0.10258644 / JPY 0.11375761
All Time HighJul 17, 2024 (1 years ago)
JPY 1.54
93.18%
All Time LowJul 24, 2025 (9 days ago)
JPY 0.097842
7.60%

Data provided by Coingecko API

RBF to JPY converter

Robots.Farm
Robots.FarmRBF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Robots.Farm Price Chart (RBF to JPY)

RBFJPY by TradingView

Robots.Farm Exchanges

Instant crypto to crypto exchange coming soon!

Robots.Farm Historical Price Data (JPY)

Date
8/1/2025
JPY 0.106727
JPY 0
JPY 0.110462
JPY 0.102586
7/31/2025
JPY 0.105556
JPY 0.106727
JPY 0.113758
JPY 0.105556
7/30/2025
JPY 0.104644
JPY 0.105556
JPY 0.110436
JPY 0.104028
7/29/2025
JPY 0.10548
JPY 0.104644
JPY 0.111343
JPY 0.103466
7/28/2025
JPY 0.10619
JPY 0.10548
JPY 0.110505
JPY 0.105164
7/27/2025
JPY 0.107023
JPY 0.10619
JPY 0.108884
JPY 0.103695
7/26/2025
JPY 0.104012
JPY 0.107023
JPY 0.107972
JPY 0.103359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 52 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,888
2.13%
Market CapJPY 2.25T
VolumeJPY 40.07B
2
JPY 3,460.74
4.22%
Market CapJPY 417.39B
VolumeJPY 28.81B
3
JPY 2.84
6.63%
Market CapJPY 168.26B
VolumeJPY 5.6B
5
JPY 743.34
2.63%
Market CapJPY 103.51B
VolumeJPY 1.36B
6
JPY 161.62
4.07%
Market CapJPY 86.94B
VolumeJPY 5.17B
10
JPY 0.19504
7.62%
Market CapJPY 29.27B
VolumeJPY 2.48B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API