Robots.Farm (RBF) Live Price

Robots.Farm logo
RBFRobots.Farm
JPY 0.381206+ 3.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 193,210
8.90%
Circulating Supply
0 RBF
Issue Date
-

Data provided by Coingecko API

RBF price Statistics

Robots.Farm Price Today

Robots.Farm Price
JPY 0.381206

Price Change

JPY 0.01174002
3.18%
24h Low / 24h High
JPY 0.353481 / JPY 0.401225

Trading Volume

JPY 193,210
8.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Robots.Farm Supply

Circulating Supply
0 RBF
Total Supply
37,606,356.712 RBF
Max Supply
0 RBF

Robots.Farm Market Cap

Fully Diluted
Market Cap

JPY 14,335,772
3.31%

Robots.Farm Price Yesterday

Yesterday's Low / High
JPY 0.36885682 / JPY 0.36913686
Yesterday's Open / Close
JPY 0.36885682 / JPY 0.36913686
Yesterday's Change
3.31%
Yesterday's Volume
JPY 55,920.626

Robots.Farm Price History

7d Low / 7d High
JPY 0.0019337713 / JPY 0.0039520479
30d Low / 30d High
JPY 0.35714827 / JPY 0.37625468
90d Low / 90d High
JPY 0.29917848 / JPY 0.45587834
52 Week Low / 52 Week High
JPY 0.29917848 / JPY 0.61323518
All Time HighJun 10, 2024 (8 months ago)
JPY 288,959
100.00%
All Time LowNov 29, 2024 (2 months ago)
JPY 0.108946
249.26%

Data provided by Coingecko API

RBF to JPY converter

Robots.Farm
Robots.FarmRBF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Robots.Farm Price Chart (RBF to JPY)

RBFJPY by TradingView

Robots.Farm Exchanges

Instant crypto to crypto exchange coming soon!

Robots.Farm Historical Price Data (JPY)

Date
2/5/2025
JPY 0.360573
JPY 0
JPY 0.370077
JPY 0.357148
2/4/2025
JPY 0.326999
JPY 0.360573
JPY 0.376255
JPY 0.325073
2/3/2025
JPY 0.356039
JPY 0.326999
JPY 0.357019
JPY 0.299178
2/2/2025
JPY 0.556946
JPY 0.356039
JPY 0.556946
JPY 0.357237
2/1/2025
JPY 0.613235
JPY 0.556946
JPY 0.613235
JPY 0.562437
1/31/2025
JPY 0.544223
JPY 0.613235
JPY 0.613149
JPY 0.544223
1/30/2025
JPY 0.508092
JPY 0.544223
JPY 0.544413
JPY 0.505505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 43 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,254
1.43%
Market CapJPY 1.91T
VolumeJPY 48.54B
2
JPY 2,698.83
2.87%
Market CapJPY 325.04B
VolumeJPY 31.76B
4
JPY 2.31
5.86%
Market CapJPY 133.28B
VolumeJPY 6.43B
5
JPY 190.74
4.67%
Market CapJPY 92.88B
VolumeJPY 4.36B
6
JPY 577.4
1.01%
Market CapJPY 84.06B
VolumeJPY 989.94M
8
JPY 0.24523
5.67%
Market CapJPY 36.24B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API