Robots.Farm (RBF) Live Price

Robots.Farm logo
RBFRobots.Farm
JPY 0.114057+ 10.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 142,511
0.84%
Circulating Supply
0 RBF
Issue Date
-

Data provided by Coingecko API

RBF price Statistics

Robots.Farm Price Today

Robots.Farm Price
JPY 0.114057

Price Change

JPY 0.01092186
10.59%
24h Low / 24h High
JPY 0.099879 / JPY 0.114912

Trading Volume

JPY 142,511
0.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Robots.Farm Supply

Circulating Supply
0 RBF
Total Supply
45,126,122.652 RBF
Max Supply
0 RBF

Robots.Farm Market Cap

Fully Diluted
Market Cap

JPY 5,146,931
0.34%

Robots.Farm Price Yesterday

Yesterday's Low / High
JPY 0.11363435 / JPY 0.11370268
Yesterday's Open / Close
JPY 0.11363435 / JPY 0.11370268
Yesterday's Change
0.34%
Yesterday's Volume
JPY 141,222.47

Robots.Farm Price History

7d Low / 7d High
JPY 0.00069058613 / JPY 0.0008811081
30d Low / 30d High
JPY 0.099879232 / JPY 0.11476207
90d Low / 90d High
JPY 0.098334562 / JPY 0.11476207
52 Week Low / 52 Week High
JPY 0.098334562 / JPY 0.12593077
All Time HighJul 17, 2024 (9 months ago)
JPY 1.54
92.61%
All Time LowApr 18, 2025 (3 days ago)
JPY 0.098106
16.26%

Data provided by Coingecko API

RBF to JPY converter

Robots.Farm
Robots.FarmRBF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Robots.Farm Price Chart (RBF to JPY)

RBFJPY by TradingView

Robots.Farm Exchanges

Instant crypto to crypto exchange coming soon!

Robots.Farm Historical Price Data (JPY)

Date
4/21/2025
JPY 0.106543
JPY 0
JPY 0.114762
JPY 0.099879
4/20/2025
JPY 0.106385
JPY 0.106543
JPY 0.106608
JPY 0.10074
4/19/2025
JPY 0.100775
JPY 0.106385
JPY 0.10615
JPY 0.100531
4/18/2025
JPY 0.104051
JPY 0.100775
JPY 0.104078
JPY 0.098335
4/17/2025
JPY 0.106715
JPY 0.104051
JPY 0.11095
JPY 0.099184
4/16/2025
JPY 0.111485
JPY 0.106715
JPY 0.111485
JPY 0.10621
4/15/2025
JPY 0.124142
JPY 0.111485
JPY 0.125931
JPY 0.11143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

20 hours, 47 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,116
0.75%
Market CapJPY 1.75T
VolumeJPY 36.43B
2
JPY 1,576.27
3.73%
Market CapJPY 190.36B
VolumeJPY 14.65B
4
JPY 2.08
1.61%
Market CapJPY 121.67B
VolumeJPY 2.12B
5
JPY 599.12
0.35%
Market CapJPY 87.43B
VolumeJPY 564.89M
6
JPY 139.12
0.81%
Market CapJPY 71.92B
VolumeJPY 4.47B
8
JPY 0.159912
0.18%
Market CapJPY 23.83B
VolumeJPY 955.5M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,303,337
2.24%
Market CapJPY 244.23T
VolumeJPY 3.49T
2
JPY 231,095
2.05%
Market CapJPY 27.89T
VolumeJPY 1.51T
3
JPY 140.68
1.20%
Market CapJPY 20.35T
VolumeJPY 3.33T
4
JPY 299.32
2.00%
Market CapJPY 17.48T
VolumeJPY 279.5B
5
JPY 84,970
0.70%
Market CapJPY 12.4T
VolumeJPY 73.5B

Data provided by Coingecko API