Robots.Farm (RBF) Live Price

Robots.Farm logo
RBFRobots.Farm
JPY 0.197031 -0.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 69,586
23.81%
Circulating Supply
0 RBF
Issue Date
-

Data provided by Coingecko API

RBF price Statistics

Robots.Farm Price Today

Robots.Farm Price
JPY 0.197031

Price Change

JPY -0.00038215416
0.19%
24h Low / 24h High
JPY 0.190783 / JPY 0.206706

Trading Volume

JPY 69,586
23.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Robots.Farm Supply

Circulating Supply
0 RBF
Total Supply
25,808,340.212 RBF
Max Supply
0 RBF

Robots.Farm Market Cap

Fully Diluted
Market Cap

JPY 5,085,043
0.36%

Robots.Farm Price Yesterday

Yesterday's Low / High
JPY 0.1977111 / JPY 0.19777349
Yesterday's Open / Close
JPY 0.1977111 / JPY 0.19777349
Yesterday's Change
0.36%
Yesterday's Volume
JPY 61,486.28

Robots.Farm Price History

7d Low / 7d High
JPY 0.0012404547 / JPY 0.0014635138
30d Low / 30d High
JPY 0.1977111 / JPY 0.21496877
90d Low / 90d High
JPY 0.1977111 / JPY 0.21695512
52 Week Low / 52 Week High
JPY 0.1977111 / JPY 0.22373411
All Time HighJun 10, 2024 (5 months ago)
JPY 288,959
100.00%
All Time LowNov 14, 2024 (0 days ago)
JPY 0.190783
3.14%

Data provided by Coingecko API

RBF to JPY converter

Robots.Farm
Robots.FarmRBF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Robots.Farm Price Chart (RBF to JPY)

RBFJPY by TradingView

Robots.Farm Exchanges

Instant crypto to crypto exchange coming soon!

Robots.Farm Historical Price Data (JPY)

Date
11/13/2024
JPY 0.203017
JPY 0
JPY 0.214969
JPY 0.197711
11/12/2024
JPY 0.212043
JPY 0.203017
JPY 0.215211
JPY 0.203649
11/11/2024
JPY 0.208244
JPY 0.212043
JPY 0.216955
JPY 0.199426
11/10/2024
JPY 0.205591
JPY 0.208244
JPY 0.214128
JPY 0.19933
11/9/2024
JPY 0.215835
JPY 0.205591
JPY 0.215835
JPY 0.202067
11/8/2024
JPY 0.218027
JPY 0.215835
JPY 0.223536
JPY 0.215374
11/7/2024
JPY 0.212294
JPY 0.218027
JPY 0.223734
JPY 0.212294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 57 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,244
0.36%
Market CapJPY 1.74T
VolumeJPY 97.94B
2
JPY 3,118.36
0.94%
Market CapJPY 375.15B
VolumeJPY 36.64B
4
JPY 214.53
2.01%
Market CapJPY 101.23B
VolumeJPY 10.22B
5
JPY 636.42
4.35%
Market CapJPY 92.8B
VolumeJPY 3.1B
6
JPY 0.386876
1.25%
Market CapJPY 56.61B
VolumeJPY 17.23B
7
JPY 0.823629
20.74%
Market CapJPY 46.77B
VolumeJPY 9.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API