Robots.Farm (RBF) Live Price

Robots.Farm logo
RBFRobots.Farm
JPY 0.11639 -3.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 94,748
0.80%
Circulating Supply
0 RBF
Issue Date
-

Data provided by Coingecko API

RBF price Statistics

Robots.Farm Price Today

Robots.Farm Price
JPY 0.11639

Price Change

JPY -0.0047074773
3.89%
24h Low / 24h High
JPY 0.11629 / JPY 0.123776

Trading Volume

JPY 94,748
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Robots.Farm Supply

Circulating Supply
0 RBF
Total Supply
27,227,277.453 RBF
Max Supply
0 RBF

Robots.Farm Market Cap

Fully Diluted
Market Cap

JPY 3,168,992
1.56%

Robots.Farm Price Yesterday

Yesterday's Low / High
JPY 0.11633261 / JPY 0.12014046
Yesterday's Open / Close
JPY 0.11633261 / JPY 0.12014046
Yesterday's Change
1.56%
Yesterday's Volume
JPY 89,042.242

Robots.Farm Price History

7d Low / 7d High
JPY 0.00075563474 / JPY 0.0010370944
30d Low / 30d High
JPY 0.11633261 / JPY 0.12581177
90d Low / 90d High
JPY 0.11633261 / JPY 0.14031622
52 Week Low / 52 Week High
JPY 0.11633261 / JPY 0.16308118
All Time HighJun 10, 2024 (5 months ago)
JPY 288,959
100.00%
All Time LowNov 26, 2024 (0 days ago)
JPY 0.11629
0.09%

Data provided by Coingecko API

RBF to JPY converter

Robots.Farm
Robots.FarmRBF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Robots.Farm Price Chart (RBF to JPY)

RBFJPY by TradingView

Robots.Farm Exchanges

Instant crypto to crypto exchange coming soon!

Robots.Farm Historical Price Data (JPY)

Date
11/25/2024
JPY 0.121321
JPY 0
JPY 0.12145
JPY 0.116333
11/24/2024
JPY 0.130264
JPY 0.121321
JPY 0.130264
JPY 0.120605
11/23/2024
JPY 0.138813
JPY 0.130264
JPY 0.138813
JPY 0.130789
11/22/2024
JPY 0.145865
JPY 0.138813
JPY 0.145865
JPY 0.134737
11/21/2024
JPY 0.151321
JPY 0.145865
JPY 0.159979
JPY 0.141856
11/20/2024
JPY 0.150658
JPY 0.151321
JPY 0.154386
JPY 0.14998
11/19/2024
JPY 0.163081
JPY 0.150658
JPY 0.163081
JPY 0.15098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 30 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,888
3.96%
Market CapJPY 1.85T
VolumeJPY 106.55B
2
JPY 3,437.17
2.42%
Market CapJPY 413.5B
VolumeJPY 55.69B
4
JPY 236.97
6.10%
Market CapJPY 112.2B
VolumeJPY 8.86B
5
JPY 640.13
3.10%
Market CapJPY 93.3B
VolumeJPY 2.56B
6
JPY 1.43
1.82%
Market CapJPY 81.54B
VolumeJPY 12.37B
7
JPY 0.401404
5.63%
Market CapJPY 58.94B
VolumeJPY 11.43B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API