Robots.Farm (RBF) Live Price

Robots.Farm logo
RBFRobots.Farm
JPY 0.185154+ 11.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 338,361
1.68%
Circulating Supply
0 RBF
Issue Date
-

Data provided by Coingecko API

RBF price Statistics

Robots.Farm Price Today

Robots.Farm Price
JPY 0.185154

Price Change

JPY 0.01850018
11.10%
24h Low / 24h High
JPY 0.161202 / JPY 0.193002

Trading Volume

JPY 338,361
1.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Robots.Farm Supply

Circulating Supply
0 RBF
Total Supply
32,396,969.236 RBF
Max Supply
0 RBF

Robots.Farm Market Cap

Fully Diluted
Market Cap

JPY 5,892,593
5.34%

Robots.Farm Price Yesterday

Yesterday's Low / High
JPY 0.19207418 / JPY 0.19223816
Yesterday's Open / Close
JPY 0.19207418 / JPY 0.19223816
Yesterday's Change
3.64%
Yesterday's Volume
JPY 224,920.7

Robots.Farm Price History

7d Low / 7d High
JPY 0.0010192743 / JPY 0.0012194487
30d Low / 30d High
JPY 0.16119785 / JPY 0.19223816
90d Low / 90d High
JPY 0.16012093 / JPY 0.19223816
52 Week Low / 52 Week High
JPY 0.16012093 / JPY 0.19223816
All Time HighJun 10, 2024 (7 months ago)
JPY 288,959
100.00%
All Time LowNov 29, 2024 (1 months ago)
JPY 0.108946
66.74%

Data provided by Coingecko API

RBF to JPY converter

Robots.Farm
Robots.FarmRBF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Robots.Farm Price Chart (RBF to JPY)

RBFJPY by TradingView

Robots.Farm Exchanges

Instant crypto to crypto exchange coming soon!

Robots.Farm Historical Price Data (JPY)

Date
1/6/2025
JPY 0.164929
JPY 0
JPY 0.192238
JPY 0.161198
1/5/2025
JPY 0.173241
JPY 0.164929
JPY 0.173344
JPY 0.161492
1/4/2025
JPY 0.162567
JPY 0.173241
JPY 0.172961
JPY 0.1625
1/3/2025
JPY 0.165361
JPY 0.162567
JPY 0.170775
JPY 0.160121
1/2/2025
JPY 0.16324
JPY 0.165361
JPY 0.167204
JPY 0.16125
1/1/2025
JPY 0.163873
JPY 0.16324
JPY 0.168967
JPY 0.160976
12/31/2024
JPY 0.167872
JPY 0.163873
JPY 0.170255
JPY 0.161288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 58 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,758
1.55%
Market CapJPY 1.99T
VolumeJPY 46.54B
2
JPY 3,637.79
0.37%
Market CapJPY 437.26B
VolumeJPY 20.88B
3
JPY 2.42
1.05%
Market CapJPY 138.87B
VolumeJPY 4.68B
5
JPY 724.46
0.82%
Market CapJPY 105.47B
VolumeJPY 1.23B
6
JPY 213.83
1.00%
Market CapJPY 103.33B
VolumeJPY 4.13B
7
JPY 0.385487
0.38%
Market CapJPY 56.82B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API