Robox (ROBOX) Live Price

Robox logo
ROBOXRobox
$0.000017+ 17.24%
Market Cap
$16,613
16.53%
Volume (24)
$11,986
24.11%
Circulating Supply
999,830,930 ROBOX
Issue Date
-

Data provided by Coingecko API

ROBOX price Statistics

Robox Price Today

Robox Price
$0.00001662

Price Change

$0.00000244
17.24%
24h Low / 24h High
$0.00001377 / $0.00002177

Trading Volume

$11,985.51
24.11%
Volume / Market Cap
0.72146237
Market Dominance
<0.000001%
Market Rank
#10149

Robox Supply

Circulating Supply
999,830,932.329 ROBOX
Total Supply
999,830,932.329 ROBOX
Max Supply
1,000,000,000 ROBOX

Robox Market Cap

Market Cap
$16,612.8
16.53%

Fully Diluted
Market Cap

$16,612.8
7.54%

Robox Price Yesterday

Yesterday's Low / High
$0.000017098483 / $0.000018843265
Yesterday's Open / Close
$0.000018843265 / $0.000017098483
Yesterday's Change
7.52%
Yesterday's Volume
$17,197.988

Robox Price History

7d Low / 7d High
$0.000011731965 / $0.000048966013
30d Low / 30d High
$0.000011731965 / $0.000023122941
90d Low / 90d High
$0.000011731965 / $0.000048244732
52 Week Low / 52 Week High
$0.000011731965 / $0.000048966013
All Time HighNov 30, 2025 (4 days ago)
$0.00005295
69.81%
All Time LowDec 2, 2025 (1 days ago)
$0.00001146
39.43%

Data provided by Coingecko API

ROBOX to USD converter

Robox
RoboxROBOX
USD
USDUSD

Data provided by Coingecko API

Real-Time Robox Price Chart (ROBOX to USD)

ROBOXUSD by TradingView

Robox Exchanges

Instant crypto to crypto exchange coming soon!

Robox Historical Price Data (USD)

Date
12/3/2025
$0.000018
$0
$0.000021
$0.000014
12/2/2025
$0.000024
$0.000018
$0.000027
$0.000012
12/1/2025
$0.000027
$0.000024
$0.000042
$0.000025
11/30/2025
$0.000036
$0.000027
$0.000048
$0.000033
11/29/2025
$0.000041
$0.000036
$0.000043
$0.000028
11/28/2025
$0.00004
$0.000041
$0.000049
$0.000039

Data provided by Coingecko API

ROBOX Price Live Data

The live price of ROBOX is $ 0.000017 per (ROBOX/USD) today with a current market cap of 16,613 USD. 24-hour trading volume is $ 11,986 USD. ROBOX to USD price is updated in real-time. Robox is +17.24% in the last 24 hours. It has a circulating supply of $ 999,830,930 ROBOX.

Robox Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROBOX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

13 hours, 19 minutes and 3 seconds

Explore Our Other Products for ROBOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,523
0.47%
Market Cap$1.87T
Volume$74.78B
2
$3,201.88
4.57%
Market Cap$386.47B
Volume$31.72B
4
$2.17
0.45%
Market Cap$131.02B
Volume$3.3B
5
$911.34
1.35%
Market Cap$125.53B
Volume$1.94B
6
$143.95
1.35%
Market Cap$80.58B
Volume$5.76B
10
$0.15
0.12%
Market Cap$22.81B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

10101
$0.00001646
1.22%
Market Cap$16,438
Volume$706
10102
$0.00023678
0%
Market Cap$16,437
Volume$169
10098
$0.00001643
26.06%
Market Cap$16,434
Volume$1,918
10103
$0.00016711
0%
Market Cap$16,427
Volume$424
10107
$0.00001644
0.08%
Market Cap$16,423
Volume$14
10104
$0.00000251
0.74%
Market Cap$16,422
Volume$33
10109
$0.00001638
0%
Market Cap$16,379
Volume$23
10110
$0.00001932
1.87%
Market Cap$16,379
Volume$4
10111
$0.00000887
14.68%
Market Cap$16,377
Volume$1,851
10108
$0.00001636
4.21%
Market Cap$16,362
Volume$38
10112
$0.00004564
0%
Market Cap$16,357
Volume$0
10113
Market Cap$16,349
Volume$91
10114
$0.00001634
0%
Market Cap$16,343
Volume$55
10115
$0.00023951
0%
Market Cap$16,330
Volume$152
10116
$0.00016317
0%
Market Cap$16,317
Volume$6
10117
Market Cap$16,316
Volume$9
10119
Market Cap$16,310
Volume$103
10069
$0.00000004
2.25%
Market Cap$16,290
Volume$50,258
10120
$0.00003229
1.68%
Market Cap$16,290
Volume$19
10121
$0.00001629
0%
Market Cap$16,286
Volume$1
10122
$0.00001958
3.20%
Market Cap$16,284
Volume$995
9914
$0.00001659
10.80%
Market Cap$16,256
Volume$1,707
Market Cap$16,230
Volume$33
Market Cap$16,218
Volume$13
10125
$0.00001622
0%
Market Cap$16,211
Volume$24
10126
$0.0000081
4.05%
Market Cap$16,201
Volume$2
10127
Market Cap$16,190
Volume$565
10128
$0.00001799
0.44%
Market Cap$16,178
Volume$89
10129
$0.00001618
0%
Market Cap$16,176
Volume$9
Market Cap$16,167
Volume$2
10131
$0.0000163
5.49%
Market Cap$16,127
Volume$463
10132
$0.00001612
0%
Market Cap$16,116
Volume$18
10133
$0.00000205
0%
Market Cap$16,113
Volume$26
10134
Market Cap$16,103
Volume$16
10135
$0.00001614
0.42%
Market Cap$16,102
Volume$110
10136
$0.00016096
0%
Market Cap$16,096
Volume$28
Market Cap$16,089
Volume$58
10138
$0.0008044
0%
Market Cap$16,088
Volume$1
10139
$0.00001614
0.53%
Market Cap$16,084
Volume$15
10140
Market Cap$16,073
Volume$28
10141
$0.00001606
4.58%
Market Cap$16,064
Volume$10
10142
$0.00255496
0.09%
Market Cap$16,050
Volume$12
10144
$0.00001603
1.44%
Market Cap$16,024
Volume$71
10145
$0.00252952
0.00%
Market Cap$16,009
Volume$8,477
10146
$0.00001601
2.84%
Market Cap$15,996
Volume$19
10147
$0.00000016
0%
Market Cap$15,989
Volume$23
10148
$0.00001652
0%
Market Cap$15,984
Volume$19
10150
$0.00001597
0%
Market Cap$15,974
Volume$44
10151
Market Cap$15,970
Volume$6
10152
$0.00001404
0%
Market Cap$15,931
Volume$2
10153
$0.00001593
11.26%
Market Cap$15,918
Volume$843
10154
Market Cap$15,895
Volume$1
10548
$0.00001589
0%
Market Cap$15,894
Volume$1
Market Cap$15,861
Volume$3
10156
Market Cap$15,849
Volume$43
10159
$0.00001585
2.61%
Market Cap$15,847
Volume$27
Market Cap$15,840
Volume$142
10158
$0.00000004
0%
Market Cap$15,831
Volume$15
10161
$0.00001583
1.09%
Market Cap$15,828
Volume$77
10162
$1
0.26%
Market Cap$15,804
Volume$140
10163
$0.00001581
0.97%
Market Cap$15,790
Volume$5
10164
Market Cap$15,788
Volume$3
10157
$0.00001578
2.99%
Market Cap$15,774
Volume$197
10165
$0.0001577
0%
Market Cap$15,770
Volume$7
10166
$0.00000004
3.95%
Market Cap$15,758
Volume$10
10167
$0.00001751
1.10%
Market Cap$15,749
Volume$20
10168
$0.0000179
0.60%
Market Cap$15,746
Volume$31
10170
$0.00010683
3.94%
Market Cap$15,736
Volume$7
10172
$0.00001573
0%
Market Cap$15,730
Volume$4,332
Market Cap$15,728
Volume$57,235
10169
$0.00055036
3.38%
Market Cap$15,728
Volume$274
10173
$0.00001573
0%
Market Cap$15,711
Volume$158
10174
$0.00001574
0%
Market Cap$15,697
Volume$17
10175
$0.00003561
0%
Market Cap$15,693
Volume$3
Market Cap$15,692
Volume$1
10177
$0.00020838
1.79%
Market Cap$15,684
Volume$3
10178
$0.00000006
1.73%
Market Cap$15,680
Volume$79,398
10179
Market Cap$15,657
Volume$6
10180
$0.00001739
1.99%
Market Cap$15,650
Volume$3
10181
$0.00000156
0%
Market Cap$15,650
Volume$2
10182
$0.00001614
1.61%
Market Cap$15,646
Volume$16
10183
$0.00001566
0%
Market Cap$15,644
Volume$32
10184
$0.00001565
3.46%
Market Cap$15,642
Volume$4
10185
$0.00000004
1.93%
Market Cap$15,634
Volume$4
10186
$0.00015632
0%
Market Cap$15,632
Volume$3
10187
$0.00001643
0%
Market Cap$15,632
Volume$1
10188
$0.00000004
3.14%
Market Cap$15,631
Volume$19
Market Cap$15,609
Volume$19
10190
$0.00001564
0%
Market Cap$15,601
Volume$3
10191
$0.00000156
0%
Market Cap$15,601
Volume$3
10192
$0.00001561
0%
Market Cap$15,599
Volume$26
10193
$0.00022456
0%
Market Cap$15,589
Volume$11
10194
Market Cap$15,580
Volume$2
10195
$0.00032828
5.36%
Market Cap$15,579
Volume$4,024
10196
$0.00001558
0%
Market Cap$15,578
Volume$15
10197
$0.00004121
0%
Market Cap$15,577
Volume$2
10106
$0
13.96%
Market Cap$15,566
Volume$2,479
10198
$0.0000155
1.36%
Market Cap$15,557
Volume$2
10101
$0.00001646
1.22%
Market Cap$16,438
Volume$706
10102
$0.00023678
0%
Market Cap$16,437
Volume$169

Data provided by Coingecko API