Rootstock Bitcoin (RBTC) Live Price

Rootstock Bitcoin logo
RBTCRootstock Bitcoin
JPY 17,826,147 -1.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 58,838,718
1.27%
Circulating Supply
0 RBTC
Issue Date
-

Data provided by Coingecko API

RBTC price Statistics

Rootstock Bitcoin Price Today

Rootstock Bitcoin Price
JPY 17,826,147

Price Change

JPY -293,501.68
1.62%
24h Low / 24h High
JPY 17,836,561 / JPY 18,156,225

Trading Volume

JPY 58,838,718
1.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rootstock Bitcoin Supply

Circulating Supply
0 RBTC
Total Supply
235.858 RBTC
Max Supply
0 RBTC

Rootstock Bitcoin Market Cap

Fully Diluted
Market Cap

JPY 4,204,186,100
1.44%

Rootstock Bitcoin Price Yesterday

Yesterday's Low / High
JPY 18,077,685 / JPY 18,093,362
Yesterday's Open / Close
JPY 18,093,362 / JPY 18,077,685
Yesterday's Change
1.43%
Yesterday's Volume
JPY 132,464,760

Rootstock Bitcoin Price History

7d Low / 7d High
JPY 109,284.06 / JPY 123,072.7
30d Low / 30d High
JPY 17,466,872 / JPY 18,152,116
90d Low / 90d High
JPY 16,634,664 / JPY 18,152,116
52 Week Low / 52 Week High
JPY 16,344,634 / JPY 18,152,116
All Time HighOct 3, 2025 (0 days ago)
JPY 18,156,225
1.42%
All Time LowDec 16, 2018 (6 years ago)
JPY 362,380
4839.29%

Data provided by Coingecko API

RBTC to JPY converter

Rootstock Bitcoin
Rootstock BitcoinRBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rootstock Bitcoin Price Chart (RBTC to JPY)

RBTCJPY by TradingView

Rootstock Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Rootstock Bitcoin Historical Price Data (JPY)

Date
10/3/2025
JPY 17,987,018.121675
JPY 0
JPY 18,152,116.280105
JPY 17,466,871.873896
10/2/2025
JPY 17,342,525.347786
JPY 17,987,018.121675
JPY 18,002,520.358533
JPY 17,271,296.534119
10/1/2025
JPY 16,766,613.661026
JPY 17,342,525.347786
JPY 17,403,438.700466
JPY 16,704,435.540447
9/30/2025
JPY 16,953,416.534293
JPY 16,766,613.661026
JPY 16,986,285.720748
JPY 16,634,664.392752
9/29/2025
JPY 16,555,503.517266
JPY 16,953,416.534293
JPY 16,997,893.091983
JPY 16,455,855.99996
9/28/2025
JPY 16,384,009.387326
JPY 16,555,503.517266
JPY 16,560,225.335802
JPY 16,344,634.002096
9/27/2025
JPY 16,428,196.936113
JPY 16,384,009.387326
JPY 16,442,498.859604
JPY 16,348,396.993647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 22 minutes and 6 seconds

Explore Our Other Products for RBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,861
1.61%
Market CapJPY 2.43T
VolumeJPY 53.66B
2
JPY 4,462.71
2.00%
Market CapJPY 538.18B
VolumeJPY 30.57B
4
JPY 2.95
4.55%
Market CapJPY 176.5B
VolumeJPY 5.24B
5
JPY 1,146.8
0.73%
Market CapJPY 159.6B
VolumeJPY 3.16B
6
JPY 224.96
4.49%
Market CapJPY 122.44B
VolumeJPY 6.89B
9
JPY 0.248079
5.74%
Market CapJPY 37.48B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,646,087
1.69%
Market CapJPY 331.76T
VolumeJPY 6.27T
2
JPY 612,751
2.51%
Market CapJPY 73.96T
VolumeJPY 3.91T
3
JPY 148.49
0.76%
Market CapJPY 25.89T
VolumeJPY 12.26T
4
JPY 428.02
2.60%
Market CapJPY 25.62T
VolumeJPY 568.58B
5
JPY 149,241
3.40%
Market CapJPY 20.79T
VolumeJPY 227.81B

Data provided by Coingecko API