Ropirito (ROPIRITO) Live Price

Ropirito logo
ROPIRITORopirito
JPY 0.009273 -2.85%
Market Cap
JPY 9.27M
2.84%
Volume (24)
JPY 4,776
0.04%
Circulating Supply
999,729,820 ROPIRITO
Issue Date
-

Data provided by Coingecko API

ROPIRITO price Statistics

Ropirito Price Today

Ropirito Price
JPY 0.00927333

Price Change

JPY -0.00027202812
2.85%
24h Low / 24h High
JPY 0.00921298 / JPY 0.00957057

Trading Volume

JPY 4,775.93
0.04%
Volume / Market Cap
0.00051515679
Market Dominance
0.0000015893349%
Market Rank
#8205

Ropirito Supply

Circulating Supply
999,729,822.904 ROPIRITO
Total Supply
999,729,822.904 ROPIRITO
Max Supply
1,000,000,000 ROPIRITO

Ropirito Market Cap

Market Cap
JPY 9,270,828
2.84%

Fully Diluted
Market Cap

JPY 9,270,828
3.07%

Ropirito Price Yesterday

Yesterday's Low / High
JPY 0.0095649343 / JPY 0.0095684745
Yesterday's Open / Close
JPY 0.0095684745 / JPY 0.0095649343
Yesterday's Change
3.07%
Yesterday's Volume
JPY 243.03987

Ropirito Price History

7d Low / 7d High
JPY 0.000060944752 / JPY 0.0000666845
30d Low / 30d High
JPY 0.0092749827 / JPY 0.0095887656
90d Low / 90d High
JPY 0.0091824928 / JPY 0.0098471009
52 Week Low / 52 Week High
JPY 0.0089676241 / JPY 0.0098471009
All Time HighNov 22, 2024 (9 months ago)
JPY 3.61
99.74%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00701103
32.26%

Data provided by Coingecko API

ROPIRITO to JPY converter

Ropirito
RopiritoROPIRITO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROPIRITO Safely with 3Commas

Use a proven backtested strategy for ROPIRITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ropirito Price Chart (ROPIRITO to JPY)

    ROPIRITOJPY by TradingView

    Ropirito Exchanges

    Instant crypto to crypto exchange coming soon!

    Ropirito Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.009377
    JPY 0
    JPY 0.009589
    JPY 0.009275
    9/4/2025
    JPY 0.009715
    JPY 0.009377
    JPY 0.009751
    JPY 0.009351
    9/3/2025
    JPY 0.009723
    JPY 0.009715
    JPY 0.009847
    JPY 0.0096
    9/2/2025
    JPY 0.009037
    JPY 0.009723
    JPY 0.009645
    JPY 0.009037
    8/31/2025
    JPY 0.009636
    JPY 0
    JPY 0.009805
    JPY 0.009636
    8/30/2025
    JPY 0.009794
    JPY 0.009636
    JPY 0.009839
    JPY 0.009474

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 1 minute and 29 seconds

    Explore Our Other Products for ROPIRITO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,808
    0.04%
    Market CapJPY 2.21T
    VolumeJPY 28.16B
    2
    JPY 4,296.85
    0.07%
    Market CapJPY 518.48B
    VolumeJPY 18.01B
    4
    JPY 2.81
    0.07%
    Market CapJPY 167.71B
    VolumeJPY 3.31B
    5
    JPY 862.86
    1.63%
    Market CapJPY 120.08B
    VolumeJPY 961.94M
    6
    JPY 202.08
    0.22%
    Market CapJPY 109.4B
    VolumeJPY 4.06B
    9
    JPY 0.214804
    0.32%
    Market CapJPY 32.41B
    VolumeJPY 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    8202
    JPY 0.114806
    0%
    Market CapJPY 9.27M
    VolumeJPY 5,740
    8203
    JPY 0.01029886
    0.01%
    Market CapJPY 9.29M
    VolumeJPY 1,334
    8204
    JPY 0.00002205
    0.17%
    Market CapJPY 9.28M
    VolumeJPY 172
    8206
    JPY 0.885401
    0%
    Market CapJPY 9.24M
    VolumeJPY 275
    8208
    JPY 0.00989082
    3.22%
    Market CapJPY 9.26M
    VolumeJPY 29,868

    Data provided by Coingecko API