Ropirito (ROPIRITO) Live Price

Ropirito logo
ROPIRITORopirito
RUB 0.151757 -35.07%
Market Cap
RUB 151.76M
34.83%
Volume (24)
RUB 23,767,968
4.52%
Circulating Supply
999,993,300 ROPIRITO
Issue Date
-

Data provided by Coingecko API

ROPIRITO price Statistics

Ropirito Price Today

Ropirito Price
RUB 0.151757

Price Change

RUB -0.081963186
35.07%
24h Low / 24h High
RUB 0.15162 / RUB 0.234767

Trading Volume

RUB 23,767,968
4.52%
Volume / Market Cap
0.15662001
Market Dominance
0.000042342581%
Market Rank
#3460

Ropirito Supply

Circulating Supply
999,993,302.91 ROPIRITO
Total Supply
999,993,302.91 ROPIRITO
Max Supply
1,000,000,000 ROPIRITO

Ropirito Market Cap

Market Cap
RUB 151,755,630
34.83%

Fully Diluted
Market Cap

RUB 151,755,630
32.70%

Ropirito Price Yesterday

Yesterday's Low / High
RUB 0.21991976 / RUB 0.2310342
Yesterday's Open / Close
RUB 0.21991976 / RUB 0.2310342
Yesterday's Change
32.70%
Yesterday's Volume
RUB 27,956,908

Ropirito Price History

7d Low / 7d High
RUB 0.00089671257 / RUB 0.0032443389
30d Low / 30d High
RUB 0.14830914 / RUB 0.23317915
90d Low / 90d High
RUB 0.092010723 / RUB 0.23317915
52 Week Low / 52 Week High
RUB 0.092010723 / RUB 0.39246336
All Time HighNov 22, 2024 (2 months ago)
RUB 2.36
93.44%
All Time LowJan 20, 2025 (3 days ago)
RUB 0.089827
72.66%

Data provided by Coingecko API

ROPIRITO to RUB converter

Ropirito
RopiritoROPIRITO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ropirito Price Chart (ROPIRITO to RUB)

ROPIRITORUB by TradingView

Ropirito Exchanges

Instant crypto to crypto exchange coming soon!

Ropirito Historical Price Data (RUB)

Date
1/22/2025
RUB 0.160894
RUB 0
RUB 0.233179
RUB 0.15599
1/21/2025
RUB 0.130535
RUB 0.160894
RUB 0.182394
RUB 0.128462
1/20/2025
RUB 0.104108
RUB 0.130535
RUB 0.132465
RUB 0.092011
1/19/2025
RUB 0.183865
RUB 0.104108
RUB 0.183865
RUB 0.1084
1/18/2025
RUB 0.275598
RUB 0.183865
RUB 0.280982
RUB 0.166665
1/17/2025
RUB 0.302253
RUB 0.275598
RUB 0.336185
RUB 0.265842
1/16/2025
RUB 0.392463
RUB 0.302253
RUB 0.392463
RUB 0.293518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 35 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,888
0.84%
Market CapRUB 2.04T
VolumeRUB 104.38B
2
RUB 3,231.86
0.44%
Market CapRUB 388.98B
VolumeRUB 31.09B
3
RUB 3.08
3.27%
Market CapRUB 177.02B
VolumeRUB 7.86B
5
RUB 245.66
7.41%
Market CapRUB 119.28B
VolumeRUB 10.32B
6
RUB 682.49
1.79%
Market CapRUB 99.54B
VolumeRUB 1.15B
8
RUB 0.344617
3.65%
Market CapRUB 50.87B
VolumeRUB 3.24B

Data provided by Coingecko API

More Cryptocurrencies

3463
Market CapRUB 152.23M
VolumeRUB 13.68M
3465
RUB 0.151975
1.43%
Market CapRUB 151.94M
VolumeRUB 37.87M
3466
RUB 0.350744
4.39%
Market CapRUB 151.79M
VolumeRUB 146,973
3469
RUB 0.663746
1.14%
Market CapRUB 151.67M
VolumeRUB 16,534
3474
RUB 49.88
18.46%
Market CapRUB 151.57M
VolumeRUB 4.3M

Data provided by Coingecko API