Round X (RNDX) Live Price

Round X logo
RNDXRound X
0.000009 -8.89%
Market Cap
€0
0%
Volume (24)
209
12.71%
Circulating Supply
0 RNDX
Issue Date
-

Data provided by Coingecko API

RNDX price Statistics

Round X Price Today

Round X Price
€0.00000941

Price Change

€<0.000001
8.89%
24h Low / 24h High
€0.0000093 / €0.00001033

Trading Volume

€208.62
12.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Round X Supply

Circulating Supply
0 RNDX
Total Supply
1,200,000,000 RNDX
Max Supply
1,216,666,655 RNDX

Round X Market Cap

Fully Diluted
Market Cap

€11,294.21
1.27%

Round X Price Yesterday

Yesterday's Low / High
€0.0000095057549 / €0.000009560428
Yesterday's Open / Close
€0.0000095057549 / €0.000009560428
Yesterday's Change
1.29%
Yesterday's Volume
€107.82232

Round X Price History

7d Low / 7d High
€0.0000095452818 / €0.000012248064
30d Low / 30d High
€0.0000093067505 / €0.000010687566
90d Low / 90d High
€0.0000093067505 / €0.000011173162
52 Week Low / 52 Week High
€0.0000093067505 / €0.000011819038
All Time HighAug 2, 2022 (2 years ago)
€0.02053121
99.95%
All Time LowFeb 3, 2025 (5 days ago)
€0.00000926
1.75%

Data provided by Coingecko API

RNDX to EUR converter

Round X
Round XRNDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Round X Price Chart (RNDX to EUR)

RNDXEUR by TradingView

Round X Exchanges

Instant crypto to crypto exchange coming soon!

Round X Historical Price Data (EUR)

Date
2/7/2025
€0.00001
€0
€0.00001
€0.000009
2/6/2025
€0.00001
€0.00001
€0.000011
€0.00001
2/5/2025
€0.00001
€0.00001
€0.00001
€0.00001
2/4/2025
€0.00001
€0.00001
€0.000011
€0.00001
2/3/2025
€0.000009
€0.00001
€0.000011
€0.000009
2/2/2025
€0.000012
€0.000009
€0.000012
€0.000009
2/1/2025
€0.000011
€0.000012
€0.000012
€0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 19 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,153
1.21%
Market Cap€1.91T
Volume€46.88B
2
2,616.31
4.37%
Market Cap€315.4B
Volume€29.63B
4
2.39
1.65%
Market Cap€138.26B
Volume€7.35B
5
193.42
1.15%
Market Cap€94.3B
Volume€4.68B
6
578.77
1.12%
Market Cap€84.44B
Volume€476.59M
8
0.25
1.65%
Market Cap€36.63B
Volume€1.84B

Data provided by Coingecko API

More Cryptocurrencies

1
93,236
1.60%
Market Cap€1.85T
Volume€46.33B
2
2,618.55
4.29%
Market Cap€315.38B
Volume€30.14B
3
0.96
0.10%
Market Cap€136.16B
Volume€72.36B
4
2.21
6.24%
Market Cap€127.34B
Volume€6.1B
5
185.84
4.70%
Market Cap€90.64B
Volume€4.61B

Data provided by Coingecko API