Round X (RNDX) Live Price

Round X logo
RNDXRound X
BRL 0.000056+ 0.97%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,240
12.65%
Circulating Supply
0 RNDX
Issue Date
-

Data provided by Coingecko API

RNDX price Statistics

Round X Price Today

Round X Price
BRL 0.00005649

Price Change

BRL <0.000001
0.97%
24h Low / 24h High
BRL 0.00005595 / BRL 0.00006288

Trading Volume

BRL 1,239.91
12.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Round X Supply

Circulating Supply
0 RNDX
Total Supply
1,200,000,000 RNDX
Max Supply
1,216,666,655 RNDX

Round X Market Cap

Fully Diluted
Market Cap

BRL 67,816
1.15%

Round X Price Yesterday

Yesterday's Low / High
BRL 0.000057028794 / BRL 0.000057315825
Yesterday's Open / Close
BRL 0.000057028794 / BRL 0.000057315825
Yesterday's Change
1.19%
Yesterday's Volume
BRL 646.86884

Round X Price History

7d Low / 7d High
BRL 0.0000095452818 / BRL 0.000012248064
30d Low / 30d High
BRL 0.00005591923 / BRL 0.000063953828
90d Low / 90d High
BRL 0.00005591923 / BRL 0.000067002605
52 Week Low / 52 Week High
BRL 0.00005579989 / BRL 0.000071553188
All Time HighAug 2, 2022 (2 years ago)
BRL 0.109012
99.95%
All Time LowFeb 3, 2025 (5 days ago)
BRL 0.00005537
2.03%

Data provided by Coingecko API

RNDX to BRL converter

Round X
Round XRNDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Round X Price Chart (RNDX to BRL)

RNDXBRL by TradingView

Round X Exchanges

Instant crypto to crypto exchange coming soon!

Round X Historical Price Data (BRL)

Date
2/7/2025
BRL 0.000059
BRL 0
BRL 0.000059
BRL 0.000056
2/6/2025
BRL 0.000058
BRL 0.000059
BRL 0.000064
BRL 0.000058
2/5/2025
BRL 0.000059
BRL 0.000058
BRL 0.00006
BRL 0.000058
2/4/2025
BRL 0.000062
BRL 0.000059
BRL 0.000067
BRL 0.000059
2/3/2025
BRL 0.000056
BRL 0.000062
BRL 0.000067
BRL 0.000056
2/2/2025
BRL 0.000071
BRL 0.000056
BRL 0.000071
BRL 0.000056
2/1/2025
BRL 0.000067
BRL 0.000071
BRL 0.000072
BRL 0.000065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 30 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,241
1.24%
Market CapBRL 1.91T
VolumeBRL 51.98B
2
BRL 2,626.23
4.37%
Market CapBRL 316.47B
VolumeBRL 30.5B
4
BRL 2.41
1.42%
Market CapBRL 139.18B
VolumeBRL 7.36B
5
BRL 194.65
1.32%
Market CapBRL 94.93B
VolumeBRL 4.64B
6
BRL 580.43
0.98%
Market CapBRL 84.68B
VolumeBRL 663.7M
8
BRL 0.25
1.92%
Market CapBRL 36.75B
VolumeBRL 1.8B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API