Round X (RNDX) Live Price

Round X logo
RNDXRound X
JPY 0.000903+ 0.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,469
0.06%
Circulating Supply
0 RNDX
Issue Date
-

Data provided by Coingecko API

RNDX price Statistics

Round X Price Today

Round X Price
JPY 0.0009034

Price Change

JPY 0.00000674
0.75%
24h Low / 24h High
JPY 0.00089359 / JPY 0.00090593

Trading Volume

JPY 5,469.05
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Round X Supply

Circulating Supply
0 RNDX
Total Supply
1,200,000,000 RNDX
Max Supply
1,216,666,655 RNDX

Round X Market Cap

Fully Diluted
Market Cap

JPY 1,084,076
0.01%

Round X Price Yesterday

Yesterday's Low / High
JPY 0.0009032295 / JPY 0.00090376206
Yesterday's Open / Close
JPY 0.00090376206 / JPY 0.0009032295
Yesterday's Change
0.01%
Yesterday's Volume
JPY 5,471.2598

Round X Price History

7d Low / 7d High
JPY 0.0000056243249 / JPY 0.0000073727186
30d Low / 30d High
JPY 0.00089437061 / JPY 0.00090376206
90d Low / 90d High
JPY 0.00083061155 / JPY 0.00099606138
52 Week Low / 52 Week High
JPY 0.00083061155 / JPY 0.0011010774
All Time HighJul 9, 2022 (2 years ago)
JPY 2.81
99.97%
All Time LowFeb 14, 2025 (26 days ago)
JPY 0.00080393
12.37%

Data provided by Coingecko API

RNDX to JPY converter

Round X
Round XRNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Round X Price Chart (RNDX to JPY)

RNDXJPY by TradingView

Round X Exchanges

Instant crypto to crypto exchange coming soon!

Round X Historical Price Data (JPY)

Date
3/11/2025
JPY 0.000894
JPY 0
JPY 0.000904
JPY 0.000894
3/8/2025
JPY 0.000993
JPY 0
JPY 0.000995
JPY 0.000988
3/7/2025
JPY 0.00092
JPY 0.000993
JPY 0.000996
JPY 0.000864
3/6/2025
JPY 0.001044
JPY 0.00092
JPY 0.001086
JPY 0.001021
3/5/2025
JPY 0.000995
JPY 0.001044
JPY 0.001101
JPY 0.00095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 51 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,849
2.41%
Market CapJPY 1.62T
VolumeJPY 46.57B
2
JPY 1,867.89
0.25%
Market CapJPY 225B
VolumeJPY 26.12B
4
JPY 2.16
4.08%
Market CapJPY 125.24B
VolumeJPY 5.68B
5
JPY 547.97
2.07%
Market CapJPY 79.86B
VolumeJPY 1.37B
6
JPY 122.28
0.86%
Market CapJPY 62.23B
VolumeJPY 5B
9
JPY 0.160779
2.61%
Market CapJPY 23.8B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API