Round X (RNDX) Live Price

Round X logo
RNDXRound X
JPY 0.001896+ 2.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 104,695
5.87%
Circulating Supply
0 RNDX
Issue Date
-

Data provided by Coingecko API

RNDX price Statistics

Round X Price Today

Round X Price
JPY 0.00189592

Price Change

JPY 0.00004564
2.47%
24h Low / 24h High
JPY 0.00172761 / JPY 0.0018967

Trading Volume

JPY 104,695
5.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Round X Supply

Circulating Supply
0 RNDX
Total Supply
1,200,000,000 RNDX
Max Supply
1,216,666,655 RNDX

Round X Market Cap

Fully Diluted
Market Cap

JPY 2,275,252
8.22%

Round X Price Yesterday

Yesterday's Low / High
JPY 0.0017298304 / JPY 0.0017742591
Yesterday's Open / Close
JPY 0.0017742591 / JPY 0.0017298304
Yesterday's Change
8.21%
Yesterday's Volume
JPY 10,351.869

Round X Price History

7d Low / 7d High
JPY 0.000010644168 / JPY 0.000017058826
30d Low / 30d High
JPY 0.0017289144 / JPY 0.001849507
90d Low / 90d High
JPY 0.0017289144 / JPY 0.0020067221
52 Week Low / 52 Week High
JPY 0.001660735 / JPY 0.0026585342
All Time HighJul 9, 2022 (2 years ago)
JPY 2.81
99.93%
All Time LowJan 27, 2025 (5 days ago)
JPY 0.00165173
14.79%

Data provided by Coingecko API

RNDX to JPY converter

Round X
Round XRNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Round X Price Chart (RNDX to JPY)

RNDXJPY by TradingView

Round X Exchanges

Instant crypto to crypto exchange coming soon!

Round X Historical Price Data (JPY)

Date
1/31/2025
JPY 0.001814
JPY 0
JPY 0.00185
JPY 0.001729
1/30/2025
JPY 0.001837
JPY 0.001814
JPY 0.001838
JPY 0.001799
1/29/2025
JPY 0.001801
JPY 0.001837
JPY 0.001854
JPY 0.001796
1/28/2025
JPY 0.001917
JPY 0.001801
JPY 0.002007
JPY 0.001782
1/27/2025
JPY 0.002531
JPY 0.001917
JPY 0.002542
JPY 0.001661
1/26/2025
JPY 0.002039
JPY 0.002531
JPY 0.002659
JPY 0.002039
1/25/2025
JPY 0.001975
JPY 0.002039
JPY 0.002062
JPY 0.00197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 17 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,044
1.37%
Market CapJPY 2.02T
VolumeJPY 33.46B
2
JPY 3,255.67
1.85%
Market CapJPY 392.38B
VolumeJPY 20.88B
3
JPY 2.98
1.37%
Market CapJPY 172.11B
VolumeJPY 3.79B
5
JPY 225.97
2.60%
Market CapJPY 110.03B
VolumeJPY 3.76B
6
JPY 667.25
1.46%
Market CapJPY 97.34B
VolumeJPY 636.91M
8
JPY 0.321077
1.14%
Market CapJPY 47.48B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API