Round X (RNDX) Live Price

Round X logo
RNDXRound X
GBP 0.000005 -16.14%
Market Cap
GBP 0
0%
Volume (24)
GBP 17
36.03%
Circulating Supply
0 RNDX
Issue Date
-

Data provided by Coingecko API

RNDX price Statistics

Round X Price Today

Round X Price
GBP 0.00000469

Price Change

GBP <0.000001
16.14%
24h Low / 24h High
GBP 0.00000468 / GBP 0.00000564

Trading Volume

GBP 17.17
36.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Round X Supply

Circulating Supply
0 RNDX
Total Supply
1,200,000,000 RNDX
Max Supply
1,216,666,655 RNDX

Round X Market Cap

Fully Diluted
Market Cap

GBP 5,633.74
16.65%

Round X Price Yesterday

Yesterday's Low / High
GBP 0.0000056286584 / GBP 0.0000056367521
Yesterday's Open / Close
GBP 0.0000056367521 / GBP 0.0000056286584
Yesterday's Change
16.74%
Yesterday's Volume
GBP 2.6757662

Round X Price History

7d Low / 7d High
GBP 0.0000056158863 / GBP 0.0000075763572
30d Low / 30d High
GBP 0.0000055847203 / GBP 0.0000056367521
90d Low / 90d High
GBP 0.0000044310062 / GBP 0.0000059897165
52 Week Low / 52 Week High
GBP 0.0000044310062 / GBP 0.0000059897165
All Time HighAug 2, 2022 (2 years ago)
GBP 0.01722746
99.97%
All Time LowFeb 14, 2025 (14 days ago)
GBP 0.00000419
12.04%

Data provided by Coingecko API

RNDX to GBP converter

Round X
Round XRNDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Round X Price Chart (RNDX to GBP)

RNDXGBP by TradingView

Round X Exchanges

Instant crypto to crypto exchange coming soon!

Round X Historical Price Data (GBP)

Date
2/27/2025
GBP 0.000006
GBP 0
GBP 0.000006
GBP 0.000006
2/26/2025
GBP 0.000005
GBP 0.000006
GBP 0.000006
GBP 0.000004
2/23/2025
GBP 0.000006
GBP 0
GBP 0.000006
GBP 0.000005
2/22/2025
GBP 0.000005
GBP 0.000006
GBP 0.000006
GBP 0.000005
2/21/2025
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 32 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,728
7.54%
Market CapGBP 1.58T
VolumeGBP 67.58B
2
GBP 2,121.33
9.84%
Market CapGBP 256.66B
VolumeGBP 33.81B
4
GBP 2.02
9.11%
Market CapGBP 117.82B
VolumeGBP 5.9B
5
GBP 571.93
7.26%
Market CapGBP 83.69B
VolumeGBP 1.46B
6
GBP 128.58
9.04%
Market CapGBP 64.31B
VolumeGBP 5.81B
8
GBP 0.186643
10.65%
Market CapGBP 27.74B
VolumeGBP 2.18B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 69,709
1.86%
Market CapGBP 1.38T
VolumeGBP 54.66B
2
GBP 1,946.16
2.34%
Market CapGBP 234.73B
VolumeGBP 21.65B
3
GBP 0.789164
0.41%
Market CapGBP 112.14B
VolumeGBP 44.73B
4
GBP 1.8
3.63%
Market CapGBP 104.25B
VolumeGBP 6.55B
5
GBP 491.23
2.65%
Market CapGBP 71.67B
VolumeGBP 1.13B

Data provided by Coingecko API