Round X (RNDX) Live Price

Round X logo
RNDXRound X
GBP 0.000038+0.33%
Market Cap
GBP 0
0%
Volume (24)
GBP 39,068
0.64%
Circulating Supply
0 RNDX
Issue Date
-

Data provided by Coingecko API

RNDX price Statistics

Round X Price Today

Round X Price
GBP 0.00003795

Price Change

GBP <0.000001
0.33%
24h Low / 24h High
GBP 0.00003737 / GBP 0.00004121

Trading Volume

GBP 39,068
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Round X Supply

Circulating Supply
0 RNDX
Total Supply
1,200,000,000 RNDX
Max Supply
1,216,666,655 RNDX

Round X Market Cap

Fully Diluted
Market Cap

GBP 45,528
1.05%

Round X Price Yesterday

Yesterday's Low / High
GBP 0.00003740185 / GBP 0.000037692825
Yesterday's Open / Close
GBP 0.00003740185 / GBP 0.000037692825
Yesterday's Change
1.07%
Yesterday's Volume
GBP 65,444.202

Round X Price History

7d Low / 7d High
GBP 0.000045205329 / GBP 0.000051173942
30d Low / 30d High
GBP 0.00003740185 / GBP 0.00003867046
90d Low / 90d High
GBP 0.000037055346 / GBP 0.000040226701
52 Week Low / 52 Week High
GBP 0.000036025935 / GBP 0.000041642433
All Time HighAug 2, 2022 (1 years ago)
GBP 0.01722746
99.78%
All Time LowNov 14, 2023 (5 months ago)
GBP 0.00003237
17.20%

Data provided by Coingecko API

RNDX to GBP converter

Round X
Round XRNDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Round X Price Chart (RNDX to GBP)

RNDXGBP by TradingView

Round X Exchanges

Instant crypto to crypto exchange coming soon!

Round X Historical Price Data (GBP)

Date
5/9/2024
GBP 0.000038
GBP 0
GBP 0.000039
GBP 0.000037
5/8/2024
GBP 0.00004
GBP 0.000038
GBP 0.00004
GBP 0.000038
5/7/2024
GBP 0.000038
GBP 0.00004
GBP 0.00004
GBP 0.000037
5/6/2024
GBP 0.000038
GBP 0.000038
GBP 0.000038
GBP 0.000037
5/5/2024
GBP 0.000038
GBP 0.000038
GBP 0.000039
GBP 0.000036
5/4/2024
GBP 0.000041
GBP 0.000038
GBP 0.000041
GBP 0.000038
5/3/2024
GBP 0.000041
GBP 0.000041
GBP 0.000042
GBP 0.00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 58 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,484
3.44%
Market CapGBP 1.19T
VolumeGBP 30.37B
2
GBP 2,891.26
4.46%
Market CapGBP 347.25B
VolumeGBP 12.87B
4
GBP 583.66
2.23%
Market CapGBP 89.8B
VolumeGBP 1.05B
7
GBP 0.501394
3.54%
Market CapGBP 27.75B
VolumeGBP 1.06B
11
GBP 0.446348
2.83%
Market CapGBP 15.74B
VolumeGBP 309.87M
561
GBP 0.995239
0.80%
Market CapGBP 70.18M
VolumeGBP 352,278

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,269
2.35%
Market CapGBP 988.64B
VolumeGBP 21.3B
2
GBP 2,421.99
1.30%
Market CapGBP 290.78B
VolumeGBP 8.91B
3
GBP 0.797981
0.39%
Market CapGBP 88.51B
VolumeGBP 33.42B
4
GBP 474.02
1.28%
Market CapGBP 72.94B
VolumeGBP 873.22M
5
GBP 122.97
6.84%
Market CapGBP 55.09B
VolumeGBP 2.1B

Data provided by Coingecko API