RunesBridge (RB) Live Price

RunesBridge logo
RBRunesBridge
BRL 0.069831+1.98%
Market Cap
BRL 4.36M
1.89%
Volume (24)
BRL 509,390
2.55%
Circulating Supply
62,500,000 RB
Issue Date
-

Data provided by Coingecko API

RB price Statistics

RunesBridge Price Today

RunesBridge Price
BRL 0.069831

Price Change

BRL 0.00135906
1.98%
24h Low / 24h High
BRL 0.066527 / BRL 0.069861

Trading Volume

BRL 509,390
2.55%
Volume / Market Cap
0.11681687
Market Dominance
0.000033096978%
Market Rank
#2908

RunesBridge Supply

Circulating Supply
62,500,000 RB
Total Supply
75,000,000 RB
Max Supply
75,000,000 RB

RunesBridge Market Cap

Market Cap
BRL 4,360,586
1.89%

Fully Diluted
Market Cap

BRL 5,232,703
1.88%

RunesBridge Price Yesterday

Yesterday's Low / High
BRL 0.068470609 / BRL 0.068498819
Yesterday's Open / Close
BRL 0.068470609 / BRL 0.068498819
Yesterday's Change
1.97%
Yesterday's Volume
BRL 433,797.61

RunesBridge Price History

7d Low / 7d High
BRL 0.011970385 / BRL 0.019637109
30d Low / 30d High
BRL 0.06817531 / BRL 0.07480013
90d Low / 90d High
BRL 0.066925147 / BRL 0.097008201
52 Week Low / 52 Week High
BRL 0.066925147 / BRL 0.12938557
All Time HighApr 18, 2024 (2 months ago)
BRL 1.91
96.34%
All Time LowJun 30, 2024 (0 days ago)
BRL 0.066527
4.97%

Data provided by Coingecko API

RB to BRL converter

RunesBridge
RunesBridgeRB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RunesBridge Price Chart (RB to BRL)

RBBRL by TradingView

RunesBridge Exchanges

Instant crypto to crypto exchange coming soon!

RunesBridge Historical Price Data (BRL)

Date
6/29/2024
BRL 0.072295
BRL 0
BRL 0.0748
BRL 0.068339
6/28/2024
BRL 0.084008
BRL 0.072295
BRL 0.084557
BRL 0.066925
6/27/2024
BRL 0.091105
BRL 0.084008
BRL 0.091627
BRL 0.082057
6/26/2024
BRL 0.094392
BRL 0.091105
BRL 0.097008
BRL 0.091132
6/25/2024
BRL 0.087514
BRL 0.094392
BRL 0.094563
BRL 0.087366
6/24/2024
BRL 0.093674
BRL 0.087514
BRL 0.09753
BRL 0.075033
6/23/2024
BRL 0.128202
BRL 0.093674
BRL 0.129386
BRL 0.093625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 50 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,950
1.57%
Market CapBRL 1.22T
VolumeBRL 14.44B
2
BRL 3,421.84
1.19%
Market CapBRL 411.41B
VolumeBRL 6.62B
4
BRL 578.15
1.25%
Market CapBRL 88.95B
VolumeBRL 574.94M
5
BRL 144.58
2.16%
Market CapBRL 66.87B
VolumeBRL 1.52B
8
BRL 0.47
0.06%
Market CapBRL 26.37B
VolumeBRL 333.6M
10
BRL 0.12
0.98%
Market CapBRL 17.92B
VolumeBRL 362.24M

Data provided by Coingecko API

More Cryptocurrencies

2905
BRL 0.17
1.57%
Market CapBRL 4.38M
VolumeBRL 1,165
2906
BRL 0.05
1.81%
Market CapBRL 4.38M
VolumeBRL 256,819
2907
Market CapBRL 4.36M
VolumeBRL 15,086
2909
BRL 0.37
0.76%
Market CapBRL 4.36M
VolumeBRL 915
2910
BRL 0.01
0.07%
Market CapBRL 4.35M
VolumeBRL 279,084

Data provided by Coingecko API