Saber (SBR) Live Price

Saber logo
SBRSaber
RUB 0.265959 -17.22%
Market Cap
RUB 594.64M
17.63%
Volume (24)
RUB 67,100,317
4.67%
Circulating Supply
2,245,275,600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
RUB 0.265959

Price Change

RUB -0.055307212
17.22%
24h Low / 24h High
RUB 0.246454 / RUB 0.356504

Trading Volume

RUB 67,100,317
4.67%
Volume / Market Cap
0.11284106
Market Dominance
0.00022961422%
Market Rank
#1833

Saber Supply

Circulating Supply
2,245,275,630.877 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
RUB 594,644,500
17.63%

Fully Diluted
Market Cap

RUB 805,574,490
16.49%

Saber Price Yesterday

Yesterday's Low / High
RUB 0.31600963 / RUB 0.31825589
Yesterday's Open / Close
RUB 0.31600963 / RUB 0.31825589
Yesterday's Change
16.14%
Yesterday's Volume
RUB 158,568,430

Saber Price History

7d Low / 7d High
RUB 0.0014113855 / RUB 0.0039210085
30d Low / 30d High
RUB 0.17256177 / RUB 0.38114373
90d Low / 90d High
RUB 0.13941994 / RUB 0.38114373
52 Week Low / 52 Week High
RUB 0.13941994 / RUB 0.38114373
All Time HighSep 10, 2021 (3 years ago)
RUB 69.92
99.62%
All Time LowJun 15, 2023 (1 years ago)
RUB 0.04378902
504.92%

Data provided by Coingecko API

SBR to RUB converter

Saber
SaberSBR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to RUB)

SBRRUB by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (RUB)

Date
11/7/2024
RUB 0.381144
RUB 0
RUB 0.381144
RUB 0.216404
11/6/2024
RUB 0.140669
RUB 0.381144
RUB 0.332594
RUB 0.13942
11/5/2024
RUB 0.13973
RUB 0.140669
RUB 0.142661
RUB 0.139492
11/4/2024
RUB 0.142253
RUB 0.13973
RUB 0.147425
RUB 0.139845
11/3/2024
RUB 0.145675
RUB 0.142253
RUB 0.148445
RUB 0.140397
11/2/2024
RUB 0.143608
RUB 0.145675
RUB 0.145701
RUB 0.14277
11/1/2024
RUB 0.146144
RUB 0.143608
RUB 0.148991
RUB 0.143612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 33 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,508
1.10%
Market CapRUB 1.51T
VolumeRUB 61.65B
2
RUB 2,947.05
2.60%
Market CapRUB 354.83B
VolumeRUB 34.31B
4
RUB 198.74
1.97%
Market CapRUB 93.75B
VolumeRUB 7.24B
5
RUB 595.85
0.32%
Market CapRUB 86.89B
VolumeRUB 912.62M
7
RUB 0.551583
0.10%
Market CapRUB 31.38B
VolumeRUB 1.72B
8
RUB 0.202989
6.12%
Market CapRUB 29.76B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

1830
RUB 992.64
0.18%
Market CapRUB 595.71M
VolumeRUB 1.03M
1831
RUB 0.0000016
1.72%
Market CapRUB 595.05M
VolumeRUB 10.3M
1832
RUB 0.597472
0.38%
Market CapRUB 594.83M
VolumeRUB 114.36M
1834
RUB 142.58
10.98%
Market CapRUB 592.5M
VolumeRUB 42,733
1870
RUB 0.591141
51.80%
Market CapRUB 591.14M
VolumeRUB 81.57M

Data provided by Coingecko API