Saber (SBR) Live Price

Saber logo
SBRSaber
RUB 0.129394 -0.96%
Market Cap
RUB 289.73M
1.33%
Volume (24)
RUB 7,914,857
1.15%
Circulating Supply
2,245,275,600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
RUB 0.129394

Price Change

RUB -0.0012606752
0.96%
24h Low / 24h High
RUB 0.12801 / RUB 0.133626

Trading Volume

RUB 7,914,857
1.15%
Volume / Market Cap
0.027318357
Market Dominance
0.000111647%
Market Rank
#2315

Saber Supply

Circulating Supply
2,245,275,630.877 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
RUB 289,726,690
1.33%

Fully Diluted
Market Cap

RUB 392,497,410
0.07%

Saber Price Yesterday

Yesterday's Low / High
RUB 0.12844897 / RUB 0.12981102
Yesterday's Open / Close
RUB 0.12844897 / RUB 0.12981102
Yesterday's Change
0.20%
Yesterday's Volume
RUB 7,678,659.4

Saber Price History

7d Low / 7d High
RUB 0.0014529512 / RUB 0.0020587034
30d Low / 30d High
RUB 0.12844897 / RUB 0.13336165
90d Low / 90d High
RUB 0.12560525 / RUB 0.1548056
52 Week Low / 52 Week High
RUB 0.12560525 / RUB 0.1845061
All Time HighSep 10, 2021 (3 years ago)
RUB 69.92
99.82%
All Time LowJun 15, 2023 (1 years ago)
RUB 0.04378902
193.33%

Data provided by Coingecko API

SBR to RUB converter

Saber
SaberSBR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to RUB)

SBRRUB by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (RUB)

Date
2/26/2025
RUB 0.1306
RUB 0
RUB 0.133362
RUB 0.128449
2/25/2025
RUB 0.136677
RUB 0.1306
RUB 0.137393
RUB 0.125605
2/24/2025
RUB 0.148139
RUB 0.136677
RUB 0.154806
RUB 0.13736
2/23/2025
RUB 0.145261
RUB 0.148139
RUB 0.149743
RUB 0.144901
2/22/2025
RUB 0.150222
RUB 0.145261
RUB 0.15361
RUB 0.145585
2/21/2025
RUB 0.16162
RUB 0.150222
RUB 0.162069
RUB 0.150037
2/20/2025
RUB 0.158387
RUB 0.16162
RUB 0.184506
RUB 0.155706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 47 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,324
4.48%
Market CapRUB 1.67T
VolumeRUB 75.05B
2
RUB 2,324.58
6.21%
Market CapRUB 280.29B
VolumeRUB 31.05B
4
RUB 2.17
5.05%
Market CapRUB 125.77B
VolumeRUB 6.74B
5
RUB 606.65
3.18%
Market CapRUB 88.61B
VolumeRUB 1.19B
6
RUB 135.44
4.78%
Market CapRUB 67.37B
VolumeRUB 5.7B
8
RUB 0.201972
3.46%
Market CapRUB 29.9B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2311
RUB 0.03232344
0.05%
Market CapRUB 290.1M
VolumeRUB 26.41M
Market CapRUB 290.07M
VolumeRUB 22.26M
2317
RUB 11.05
1.33%
Market CapRUB 289.92M
VolumeRUB 286,425
2300
RUB 0.195779
11.98%
Market CapRUB 289.49M
VolumeRUB 1.7M
2318
RUB 86.79
0.23%
Market CapRUB 289.33M
VolumeRUB 8.37M

Data provided by Coingecko API