Saber (SBR) Live Price

Saber logo
SBRSaber
RUB 0.087927+ 1.93%
Market Cap
RUB 197.43M
1.92%
Volume (24)
RUB 1,124,804
7.04%
Circulating Supply
2,245,275,600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
RUB 0.087927

Price Change

RUB 0.00166089
1.93%
24h Low / 24h High
RUB 0.083938 / RUB 0.087928

Trading Volume

RUB 1,124,804
7.04%
Volume / Market Cap
0.0056972799
Market Dominance
0.000061672186%
Market Rank
#3082

Saber Supply

Circulating Supply
2,245,275,630.877 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
RUB 197,428,250
1.92%

Fully Diluted
Market Cap

RUB 267,459,230
3.80%

Saber Price Yesterday

Yesterday's Low / High
RUB 0.084574714 / RUB 0.084840132
Yesterday's Open / Close
RUB 0.084574714 / RUB 0.084840132
Yesterday's Change
3.80%
Yesterday's Volume
RUB 1,801,000.4

Saber Price History

7d Low / 7d High
RUB 0.0010149032 / RUB 0.0011423183
30d Low / 30d High
RUB 0.084574714 / RUB 0.087062088
90d Low / 90d High
RUB 0.084574714 / RUB 0.091194499
52 Week Low / 52 Week High
RUB 0.081779673 / RUB 0.091194499
All Time HighSep 10, 2021 (3 years ago)
RUB 69.92
99.88%
All Time LowJun 15, 2023 (2 years ago)
RUB 0.04378902
99.49%

Data provided by Coingecko API

SBR to RUB converter

Saber
SaberSBR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Saber Price Chart (SBR to RUB)

    SBRRUB by TradingView

    Saber Exchanges

    Instant crypto to crypto exchange coming soon!

    Saber Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.085122
    RUB 0
    RUB 0.086833
    RUB 0.084575
    8/26/2025
    RUB 0.08855
    RUB 0.085122
    RUB 0.089964
    RUB 0.084852
    8/25/2025
    RUB 0.088517
    RUB 0.08855
    RUB 0.089632
    RUB 0.087643
    8/24/2025
    RUB 0.089648
    RUB 0.088517
    RUB 0.091194
    RUB 0.086525
    8/23/2025
    RUB 0.084291
    RUB 0.089648
    RUB 0.088213
    RUB 0.083625
    8/22/2025
    RUB 0.082905
    RUB 0.084291
    RUB 0.085384
    RUB 0.082905
    8/21/2025
    RUB 0.082002
    RUB 0.082905
    RUB 0.083574
    RUB 0.08178

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 43 minutes and 55 seconds

    Explore Our Other Products for SBR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,049
    0.96%
    Market CapRUB 2.25T
    VolumeRUB 37.75B
    2
    RUB 4,551.26
    1.89%
    Market CapRUB 549.57B
    VolumeRUB 31.51B
    3
    RUB 3.01
    0.07%
    Market CapRUB 179.22B
    VolumeRUB 6.81B
    5
    RUB 873.81
    1.21%
    Market CapRUB 121.62B
    VolumeRUB 1.62B
    6
    RUB 214.88
    3.00%
    Market CapRUB 116.31B
    VolumeRUB 14.35B
    9
    RUB 0.224178
    1.13%
    Market CapRUB 33.78B
    VolumeRUB 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    3077
    RUB 0.198697
    5.13%
    Market CapRUB 197.97M
    VolumeRUB 2.71M
    3079
    RUB 0.197763
    20.09%
    Market CapRUB 197.76M
    VolumeRUB 7.74M
    3080
    RUB 0.087939
    1.93%
    Market CapRUB 197.43M
    VolumeRUB 1.12M
    3081
    RUB 0.106208
    0.40%
    Market CapRUB 197.24M
    VolumeRUB 6.31M
    3083
    RUB 5.27
    2.68%
    Market CapRUB 196.99M
    VolumeRUB 17.58M

    Data provided by Coingecko API