Saber (SBR) Live Price

Saber logo
SBRSaber
RUB 0.225159 -2.61%
Market Cap
RUB 505.32M
2.51%
Volume (24)
RUB 8,987,483
1.38%
Circulating Supply
2,245,275,600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
RUB 0.225159

Price Change

RUB -0.0060408248
2.61%
24h Low / 24h High
RUB 0.220807 / RUB 0.231475

Trading Volume

RUB 8,987,483
1.38%
Volume / Market Cap
0.017785787
Market Dominance
0.00014408977%
Market Rank
#2290

Saber Supply

Circulating Supply
2,245,275,630.877 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
RUB 505,318,270
2.51%

Fully Diluted
Market Cap

RUB 684,562,810
1.09%

Saber Price Yesterday

Yesterday's Low / High
RUB 0.22708204 / RUB 0.227998
Yesterday's Open / Close
RUB 0.227998 / RUB 0.22708204
Yesterday's Change
1.05%
Yesterday's Volume
RUB 11,356,063

Saber Price History

7d Low / 7d High
RUB 0.0020522701 / RUB 0.0031202708
30d Low / 30d High
RUB 0.22708204 / RUB 0.23255288
90d Low / 90d High
RUB 0.21199745 / RUB 0.25348804
52 Week Low / 52 Week High
RUB 0.21199745 / RUB 0.32404172
All Time HighSep 10, 2021 (3 years ago)
RUB 69.92
99.68%
All Time LowJun 15, 2023 (1 years ago)
RUB 0.04378902
411.33%

Data provided by Coingecko API

SBR to RUB converter

Saber
SaberSBR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to RUB)

SBRRUB by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (RUB)

Date
12/22/2024
RUB 0.232312
RUB 0
RUB 0.232553
RUB 0.227082
12/21/2024
RUB 0.239216
RUB 0.232312
RUB 0.239216
RUB 0.228065
12/20/2024
RUB 0.236173
RUB 0.239216
RUB 0.239398
RUB 0.211997
12/19/2024
RUB 0.261614
RUB 0.236173
RUB 0.261614
RUB 0.232157
12/18/2024
RUB 0.273222
RUB 0.261614
RUB 0.294686
RUB 0.258895
12/17/2024
RUB 0.309664
RUB 0.273222
RUB 0.30975
RUB 0.267333
12/16/2024
RUB 0.322246
RUB 0.309664
RUB 0.324042
RUB 0.307772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 5 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,023
1.71%
Market CapRUB 1.86T
VolumeRUB 61.87B
2
RUB 3,352.57
0.87%
Market CapRUB 403.14B
VolumeRUB 33.24B
4
RUB 2.18
2.80%
Market CapRUB 124.63B
VolumeRUB 10.2B
5
RUB 682.88
3.81%
Market CapRUB 99.51B
VolumeRUB 1.89B
6
RUB 184.91
1.06%
Market CapRUB 88.66B
VolumeRUB 5.83B
7
RUB 0.311881
1.66%
Market CapRUB 45.76B
VolumeRUB 4.66B

Data provided by Coingecko API

More Cryptocurrencies

2288
RUB 5.08
3.06%
Market CapRUB 506.25M
VolumeRUB 4.94M
2287
RUB 0.075243
7.64%
Market CapRUB 506.19M
VolumeRUB 4.56M
2293
RUB 7.41
1.49%
Market CapRUB 505.72M
VolumeRUB 578,775
2291
RUB 0.085547
1.73%
Market CapRUB 504.06M
VolumeRUB 866,345
2289
RUB 5.58
4.05%
Market CapRUB 503.95M
VolumeRUB 63.41M

Data provided by Coingecko API