Saber (SBR) Live Price

Saber logo
SBRSaber
RUB 0.194311 -1.46%
Market Cap
RUB 436.24M
1.09%
Volume (24)
RUB 29,662,202
7.23%
Circulating Supply
2,245,275,600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
RUB 0.194311

Price Change

RUB -0.002872283
1.46%
24h Low / 24h High
RUB 0.192554 / RUB 0.225376

Trading Volume

RUB 29,662,202
7.23%
Volume / Market Cap
0.067995705
Market Dominance
0.00012171789%
Market Rank
#2394

Saber Supply

Circulating Supply
2,245,275,630.877 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
RUB 436,236,410
1.09%

Fully Diluted
Market Cap

RUB 590,976,500
7.18%

Saber Price Yesterday

Yesterday's Low / High
RUB 0.20748369 / RUB 0.2111663
Yesterday's Open / Close
RUB 0.2111663 / RUB 0.20748369
Yesterday's Change
7.17%
Yesterday's Volume
RUB 27,310,496

Saber Price History

7d Low / 7d High
RUB 0.0017776391 / RUB 0.0022495907
30d Low / 30d High
RUB 0.18186874 / RUB 0.2111663
90d Low / 90d High
RUB 0.18186874 / RUB 0.2111663
52 Week Low / 52 Week High
RUB 0.18186874 / RUB 0.23051587
All Time HighSep 10, 2021 (3 years ago)
RUB 69.92
99.72%
All Time LowJun 15, 2023 (1 years ago)
RUB 0.04378902
350.42%

Data provided by Coingecko API

SBR to RUB converter

Saber
SaberSBR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to RUB)

SBRRUB by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (RUB)

Date
1/23/2025
RUB 0.185322
RUB 0
RUB 0.211166
RUB 0.181869
1/22/2025
RUB 0.185957
RUB 0.185322
RUB 0.188894
RUB 0.182183
1/21/2025
RUB 0.1993
RUB 0.185957
RUB 0.1993
RUB 0.181874
1/20/2025
RUB 0.19033
RUB 0.1993
RUB 0.200318
RUB 0.182402
1/19/2025
RUB 0.208157
RUB 0.19033
RUB 0.20831
RUB 0.187968
1/18/2025
RUB 0.220105
RUB 0.208157
RUB 0.220691
RUB 0.209734
1/17/2025
RUB 0.209246
RUB 0.220105
RUB 0.230516
RUB 0.209246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 23 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,896
1.01%
Market CapRUB 2.12T
VolumeRUB 75.5B
2
RUB 3,394.46
4.15%
Market CapRUB 409.49B
VolumeRUB 32.66B
3
RUB 3.16
1.22%
Market CapRUB 181.79B
VolumeRUB 6.99B
5
RUB 263.74
4.36%
Market CapRUB 128.33B
VolumeRUB 10.22B
6
RUB 686.89
0.25%
Market CapRUB 100.3B
VolumeRUB 1.09B
7
RUB 0.359737
1.69%
Market CapRUB 53.22B
VolumeRUB 2.58B

Data provided by Coingecko API

More Cryptocurrencies

2390
RUB 5.14
0.86%
Market CapRUB 436.9M
VolumeRUB 152.04M
2391
RUB 1.41
12.70%
Market CapRUB 436.61M
VolumeRUB 1.81M
2393
RUB 4,883.68
0%
Market CapRUB 456.13M
VolumeRUB 0
2395
RUB 3.84
19.13%
Market CapRUB 435.76M
VolumeRUB 63.32M
2396
RUB 0.612843
3.65%
Market CapRUB 435.61M
VolumeRUB 15.7M

Data provided by Coingecko API