Saber (SBR) Live Price

Saber logo
SBRSaber
RUB 0.087962 -2.93%
Market Cap
RUB 197.51M
2.92%
Volume (24)
RUB 11,842,825
0.39%
Circulating Supply
2,245,275,600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
RUB 0.087962

Price Change

RUB -0.0026595571
2.93%
24h Low / 24h High
RUB 0.086998 / RUB 0.092277

Trading Volume

RUB 11,842,825
0.39%
Volume / Market Cap
0.059960524
Market Dominance
0.000061067008%
Market Rank
#2890

Saber Supply

Circulating Supply
2,245,275,630.877 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
RUB 197,510,360
2.92%

Fully Diluted
Market Cap

RUB 267,570,480
4.52%

Saber Price Yesterday

Yesterday's Low / High
RUB 0.091985865 / RUB 0.092277313
Yesterday's Open / Close
RUB 0.091985865 / RUB 0.092277313
Yesterday's Change
4.53%
Yesterday's Volume
RUB 12,368,103

Saber Price History

7d Low / 7d High
RUB 0.0010820226 / RUB 0.0012786342
30d Low / 30d High
RUB 0.088566834 / RUB 0.094304271
90d Low / 90d High
RUB 0.088566834 / RUB 0.099687528
52 Week Low / 52 Week High
RUB 0.088566834 / RUB 0.10149808
All Time HighSep 10, 2021 (3 years ago)
RUB 69.92
99.87%
All Time LowJun 15, 2023 (2 years ago)
RUB 0.04378902
100.86%

Data provided by Coingecko API

SBR to RUB converter

Saber
SaberSBR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to RUB)

SBRRUB by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (RUB)

Date
7/31/2025
RUB 0.092987
RUB 0
RUB 0.094304
RUB 0.088567
7/30/2025
RUB 0.095507
RUB 0.092987
RUB 0.096767
RUB 0.093043
7/29/2025
RUB 0.095638
RUB 0.095507
RUB 0.099688
RUB 0.095638
7/28/2025
RUB 0.098843
RUB 0.095638
RUB 0.098843
RUB 0.091446
7/27/2025
RUB 0.098321
RUB 0.098843
RUB 0.099616
RUB 0.09737
7/26/2025
RUB 0.096267
RUB 0.098321
RUB 0.101498
RUB 0.092927
7/25/2025
RUB 0.098948
RUB 0.096267
RUB 0.100207
RUB 0.095664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 4 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,766
2.30%
Market CapRUB 2.3T
VolumeRUB 60.86B
2
RUB 3,662.85
4.40%
Market CapRUB 442.08B
VolumeRUB 39.61B
3
RUB 2.99
4.50%
Market CapRUB 177.47B
VolumeRUB 8.41B
5
RUB 772.79
3.22%
Market CapRUB 107.69B
VolumeRUB 2.2B
6
RUB 169.49
5.51%
Market CapRUB 91.23B
VolumeRUB 7.83B
9
RUB 0.207783
6.05%
Market CapRUB 31.27B
VolumeRUB 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2885
RUB 0.173825
4.72%
Market CapRUB 198.82M
VolumeRUB 2.23M
2888
RUB 263,158
0.21%
Market CapRUB 192.77M
VolumeRUB 76.62M
2889
RUB 0.213563
4.48%
Market CapRUB 197.8M
VolumeRUB 51.28M
Market CapRUB 197.37M
VolumeRUB 21.51M
2892
RUB 0.196017
18.05%
Market CapRUB 197.2M
VolumeRUB 2.74M

Data provided by Coingecko API