Saber (SBR) Live Price

Saber logo
SBRSaber
$0.001927+ 2.72%
Market Cap
$4.32M
2.61%
Volume (24)
$400,375
1.55%
Circulating Supply
2,245,275,600 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
$0.0019274

Price Change

$0.00005095
2.72%
24h Low / 24h High
$0.00177764 / $0.00199231

Trading Volume

$400,375
1.55%
Volume / Market Cap
0.092596126
Market Dominance
0.00012306015%
Market Rank
#2419

Saber Supply

Circulating Supply
2,245,275,630.877 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
$4,323,885
2.61%

Fully Diluted
Market Cap

$5,857,637
1.54%

Saber Price Yesterday

Yesterday's Low / High
$0.0018795717 / $0.0019134551
Yesterday's Open / Close
$0.0018795717 / $0.0019134551
Yesterday's Change
1.63%
Yesterday's Volume
$394,192.56

Saber Price History

7d Low / 7d High
$0.0017776391 / $0.0022967959
30d Low / 30d High
$0.0018343767 / $0.002098494
90d Low / 90d High
$0.0018343767 / $0.0022489899
52 Week Low / 52 Week High
$0.0018343767 / $0.0023796261
All Time HighSep 10, 2021 (3 years ago)
$0.960362
99.80%
All Time LowJun 15, 2023 (1 years ago)
$0.00052473
264.07%

Data provided by Coingecko API

SBR to USD converter

Saber
SaberSBR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to USD)

SBRUSD by TradingView

Saber Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001924
SBR/USDT
$0.000011
$89,322
Recently
Kraken
Kraken
$0.00194
SBR/USD
$0.00002
$82,763
Recently

Saber Historical Price Data (USD)

Date
1/19/2025
$0.002031
$0
$0.002032
$0.001834
1/18/2025
$0.002147
$0.002031
$0.002153
$0.002046
1/17/2025
$0.002019
$0.002147
$0.002249
$0.002019
1/16/2025
$0.002017
$0.002019
$0.002044
$0.00197
1/15/2025
$0.002137
$0.002017
$0.002154
$0.002016
1/14/2025
$0.002197
$0.002137
$0.002262
$0.002159
1/13/2025
$0.002356
$0.002197
$0.00238
$0.002108

Data provided by Coingecko API

SBR Price Live Data

The live price of SBR is $ 0.001927 per (SBR/USD) today with a current market cap of 4.32M USD. 24-hour trading volume is $ 400,375 USD. SBR to USD price is updated in real-time. Saber is +2.72% in the last 24 hours. It has a circulating supply of $ 2,245,275,600 SBR.

Saber Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$107,677
2.53%
Market Cap$2.13T
Volume$117.91B
2
$3,332.26
3.88%
Market Cap$401.79B
Volume$67.75B
3
$3.28
5.06%
Market Cap$188.66B
Volume$17.64B
5
$253.39
11.15%
Market Cap$123.63B
Volume$31.88B
6
$695.76
0.25%
Market Cap$101.52B
Volume$2.48B
7
$0.37
0.72%
Market Cap$54.77B
Volume$8.92B

Data provided by Coingecko API

More Cryptocurrencies

2398
$0.61
3.61%
Market Cap$4.31M
Volume$37,406
Market Cap$4.3M
Volume$84,335
2401
$0.00000005
4.35%
Market Cap$4.3M
Volume$196,288
2402
Market Cap$4.3M
Volume$4,253
2403
$0.00099677
3.94%
Market Cap$4.3M
Volume$3,481
2404
$0.01
9.54%
Market Cap$4.29M
Volume$197,523
2405
$0.00428831
13.24%
Market Cap$4.29M
Volume$186,140
2406
$0.00035537
0.55%
Market Cap$4.29M
Volume$1.88M
2408
$0.00385436
29.58%
Market Cap$4.28M
Volume$1.33M
2409
$0.00078383
0.00%
Market Cap$4.28M
Volume$88,028
2410
$0.00421407
2.11%
Market Cap$4.27M
Volume$90,654
2411
Market Cap$4.27M
Volume$3,186
2412
$0.00460278
1.90%
Market Cap$4.27M
Volume$853,636
2407
$0.00003876
16.44%
Market Cap$4.26M
Volume$256,330
2413
$0.02
6.95%
Market Cap$4.26M
Volume$295,408
2414
$0.0000138
3.95%
Market Cap$4.26M
Volume$181,723
2415
$0.00228849
4.69%
Market Cap$4.26M
Volume$4,614
2416
$0.00000441
0.84%
Market Cap$4.25M
Volume$192,242
2417
$0.07
3.83%
Market Cap$4.25M
Volume$41,934
2418
$0.00042478
21.77%
Market Cap$4.25M
Volume$356,616
2420
$0.0042389
6.22%
Market Cap$4.24M
Volume$306,234
2421
$0.00000848
0.67%
Market Cap$4.24M
Volume$450,655
2423
Market Cap$4.23M
Volume$0
2424
$0.07
25.55%
Market Cap$4.23M
Volume$144
Market Cap$4.23M
Volume$87,636
2426
$0.00316999
31.60%
Market Cap$4.23M
Volume$8,946
2427
$0.03
6.15%
Market Cap$4.22M
Volume$157,777
2428
$46.41
0.25%
Market Cap$4.22M
Volume$4,147
Market Cap$4.22M
Volume$161,426
2430
$0.02
5.06%
Market Cap$4.22M
Volume$204,935
2432
$0.00481845
5.41%
Market Cap$4.21M
Volume$138
2431
$0.00003909
15.63%
Market Cap$4.21M
Volume$177,054
2433
Market Cap$4.2M
Volume$151,310
2434
Market Cap$4.2M
Volume$624
2435
$0.01
6.43%
Market Cap$4.2M
Volume$4
Market Cap$4.19M
Volume$462,929
2422
$0.06
17.69%
Market Cap$4.19M
Volume$240,850
2437
$0.00489874
5.21%
Market Cap$4.19M
Volume$218,143
2439
$0.04
4.82%
Market Cap$4.18M
Volume$116,456
2438
$0.00069549
14.04%
Market Cap$4.18M
Volume$1.11M
2441
$0.00101056
8.34%
Market Cap$4.18M
Volume$21,028
2442
$1.98
8.88%
Market Cap$4.17M
Volume$78,958
2443
$0.00415841
23.71%
Market Cap$4.16M
Volume$475,735
2444
$0.00322758
2.52%
Market Cap$4.15M
Volume$5,720
2445
$107,254
2.19%
Market Cap$4.15M
Volume$48,759
2447
Market Cap$4.15M
Volume$859,662
2446
$0.00415786
10.23%
Market Cap$4.14M
Volume$22,035
2449
$0.03
11.66%
Market Cap$4.13M
Volume$306,626
2450
$0.0041312
12.86%
Market Cap$4.13M
Volume$154,065
2448
Market Cap$4.13M
Volume$337,411
2451
$0.12
0.79%
Market Cap$4.13M
Volume$18,916
2453
$0.04
6.42%
Market Cap$4.13M
Volume$43,075
2452
$0.0000434
3.48%
Market Cap$4.13M
Volume$2.16M
2454
$0.37
2.52%
Market Cap$4.12M
Volume$1.41M
2455
$106,908
1.54%
Market Cap$4.12M
Volume$1.04M
2457
Market Cap$4.11M
Volume$51,427
2458
Market Cap$4.11M
Volume$466,583
2459
$0.0041023
104.04%
Market Cap$4.1M
Volume$21.04M
Market Cap$4.1M
Volume$0
2461
$0.01
12.47%
Market Cap$4.09M
Volume$261,899
2462
$0.00018567
1.54%
Market Cap$4.09M
Volume$5,645
2463
$0.01
38.59%
Market Cap$4.09M
Volume$21,716
2464
Market Cap$4.08M
Volume$22,694
2465
Market Cap$4.08M
Volume$858
2456
Market Cap$4.08M
Volume$142,601
2467
Market Cap$4.08M
Volume$74,820
2466
$0.00407524
6.99%
Market Cap$4.08M
Volume$6.83M
2468
$0.03
5.49%
Market Cap$4.08M
Volume$215,714
2469
$0.00406283
14.36%
Market Cap$4.07M
Volume$395,119
2470
$0.01
1.47%
Market Cap$4.06M
Volume$8,536
2471
$0.01
24.84%
Market Cap$4.05M
Volume$3.96M
2474
$0.00403913
1.59%
Market Cap$4.04M
Volume$6,836
2473
$0.00058306
2.78%
Market Cap$4.04M
Volume$80,232
Market Cap$4.04M
Volume$624,026
2475
$0.55
4.80%
Market Cap$4.03M
Volume$87,982
2476
$0.00401903
17.48%
Market Cap$4.02M
Volume$14,739
2477
$0.19
5.37%
Market Cap$4.02M
Volume$124,407
2478
$0.0047125
1.43%
Market Cap$4.01M
Volume$832
2479
$0.0046243
20.04%
Market Cap$4.01M
Volume$141,192
2480
Market Cap$4.01M
Volume$237,214
2481
$0.00211944
2.95%
Market Cap$4.01M
Volume$219,235
2482
$1
0.07%
Market Cap$4M
Volume$685,437
Market Cap$4M
Volume$175,919
2484
$0.00399735
4.57%
Market Cap$4M
Volume$905,573
2485
$19,969.89
0%
Market Cap$4M
Volume$0
2486
$0.00416754
15.26%
Market Cap$4M
Volume$5,400
Market Cap$4M
Volume$825
2488
$0.05
9.31%
Market Cap$3.99M
Volume$1.29M
2489
$0.01
23.48%
Market Cap$3.99M
Volume$105,229
2490
$0.00041507
4.80%
Market Cap$3.98M
Volume$62,643
Market Cap$3.97M
Volume$5.92M
2492
$0.00401997
8.66%
Market Cap$3.97M
Volume$11.1M
2493
Market Cap$3.95M
Volume$1.35M
2494
Market Cap$3.95M
Volume$331,897
2495
Market Cap$3.95M
Volume$156,733
2496
$0.39
21.92%
Market Cap$3.94M
Volume$427,321
2497
Market Cap$3.93M
Volume$446
2498
Market Cap$3.93M
Volume$1.05M
2499
$251.98
11.63%
Market Cap$3.93M
Volume$9.34M
2398
$0.61
3.61%
Market Cap$4.31M
Volume$37,406
Market Cap$4.3M
Volume$84,335

Data provided by Coingecko API