Safe Haven (SHA) Live Price

Safe Haven logo
SHASafe Haven
INR 0.013316+ 1.38%
Market Cap
INR 113.19M
0.98%
Volume (24)
INR 12,526
0.12%
Circulating Supply
8,500,000,000 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Safe Haven Price Today

Safe Haven Price
INR 0.01331604

Price Change

INR 0.00018101
1.38%
24h Low / 24h High
INR 0.01295126 / INR 0.01347107

Trading Volume

INR 12,525.66
0.12%
Volume / Market Cap
0.00011066409
Market Dominance
0.0000339819%
Market Rank
#3588

Safe Haven Supply

Circulating Supply
8,500,000,000 SHA
Total Supply
8,500,000,000 SHA
Max Supply
8,500,000,000 SHA

Safe Haven Market Cap

Market Cap
INR 113,186,310
0.98%

Fully Diluted
Market Cap

INR 113,186,310
1.69%

Safe Haven Price Yesterday

Yesterday's Low / High
INR 0.013086496 / INR 0.013102333
Yesterday's Open / Close
INR 0.013086496 / INR 0.013102333
Yesterday's Change
1.69%
Yesterday's Volume
INR 36,632.79

Safe Haven Price History

7d Low / 7d High
INR 0.00015057058 / INR 0.00017888564
30d Low / 30d High
INR 0.013057319 / INR 0.014087528
90d Low / 90d High
INR 0.013057319 / INR 0.014874039
52 Week Low / 52 Week High
INR 0.013057319 / INR 0.015442788
All Time HighApr 11, 2021 (4 years ago)
INR 1.27
98.95%
All Time LowApr 24, 2025 (3 months ago)
INR 0.00675256
97.20%

Data provided by Coingecko API

SHA to INR converter

Safe Haven
Safe HavenSHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Safe Haven Price Chart (SHA to INR)

SHAINR by TradingView

Safe Haven Exchanges

Instant crypto to crypto exchange coming soon!

Safe Haven Historical Price Data (INR)

Date
7/24/2025
INR 0.013874
INR 0
INR 0.013959
INR 0.013057
7/23/2025
INR 0.014402
INR 0.013874
INR 0.014577
INR 0.013896
7/22/2025
INR 0.014704
INR 0.014402
INR 0.014794
INR 0.014328
7/21/2025
INR 0.014736
INR 0.014704
INR 0.014874
INR 0.014716
7/20/2025
INR 0.014323
INR 0.014736
INR 0.014762
INR 0.014286
7/19/2025
INR 0.01541
INR 0.014323
INR 0.01541
INR 0.014298
7/18/2025
INR 0.015365
INR 0.01541
INR 0.015443
INR 0.015237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 56 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,060
2.00%
Market CapINR 2.31T
VolumeINR 87.41B
2
INR 3,698.12
1.62%
Market CapINR 445.87B
VolumeINR 52.13B
3
INR 3.12
0.53%
Market CapINR 184.48B
VolumeINR 8.16B
5
INR 772.71
0.79%
Market CapINR 107.61B
VolumeINR 2.29B
6
INR 180.51
2.74%
Market CapINR 97.08B
VolumeINR 20.37B
8
INR 0.229941
2.87%
Market CapINR 34.51B
VolumeINR 11.1B

Data provided by Coingecko API

More Cryptocurrencies

3501
INR 0.12584
2.05%
Market CapINR 122.37M
VolumeINR 95,608
3503
INR 0.071103
1.90%
Market CapINR 122.34M
VolumeINR 40,731
3504
Market CapINR 122.32M
VolumeINR 512,926
3505
INR 0.122189
6.06%
Market CapINR 122.2M
VolumeINR 254.64M
3506
INR 0.122156
3.24%
Market CapINR 122.17M
VolumeINR 40.47M
3507
INR 2.23
1.05%
Market CapINR 122.12M
VolumeINR 23,548
3508
INR 0.122554
9.83%
Market CapINR 122.12M
VolumeINR 349,130
3509
INR 54.02
1.97%
Market CapINR 122.09M
VolumeINR 35.88M
3510
INR 0.00030368
1.84%
Market CapINR 122.03M
VolumeINR 52,770
3511
INR 0.665394
3.05%
Market CapINR 121.76M
VolumeINR 43,871
3514
INR 2.99
0.07%
Market CapINR 121.62M
VolumeINR 22,626
3512
INR 0.153609
0.67%
Market CapINR 121.51M
VolumeINR 4,305
3513
INR 0.133568
207.09%
Market CapINR 121.5M
VolumeINR 145.29M
3484
INR 0.12139
13.09%
Market CapINR 121.39M
VolumeINR 280.24M
3515
INR 0.01214456
4.38%
Market CapINR 121.37M
VolumeINR 12.8M
3516
INR 1.53
0.13%
Market CapINR 121.18M
VolumeINR 4,289
3517
Market CapINR 121.08M
VolumeINR 7.55M
3520
INR 103.04
0.06%
Market CapINR 120.91M
VolumeINR 11.23M
3519
INR 2.74
3.52%
Market CapINR 120.61M
VolumeINR 7.09M
3521
Market CapINR 120.63M
VolumeINR 0
3522
INR 0.064074
3.68%
Market CapINR 120.6M
VolumeINR 868,407
3523
INR 0.181501
56.58%
Market CapINR 120.55M
VolumeINR 44,098
Market CapINR 120.05M
VolumeINR 6,592
3525
INR 0.50273
1.90%
Market CapINR 120.48M
VolumeINR 61,440
3530
INR 0.120432
3.79%
Market CapINR 120.43M
VolumeINR 15.48M
3518
INR 85.68
0.63%
Market CapINR 120.43M
VolumeINR 398,036
3502
INR 0.03946601
13.41%
Market CapINR 120.3M
VolumeINR 8.26M
3526
INR 0.00000004
0%
Market CapINR 120.1M
VolumeINR 469
3527
INR 86.57
0.11%
Market CapINR 120.26M
VolumeINR 17,289
3529
INR 3.1
1.66%
Market CapINR 120.14M
VolumeINR 153,892
3528
INR 1.34
139.51%
Market CapINR 120.12M
VolumeINR 45,635
3532
INR 748.9
1.28%
Market CapINR 119.66M
VolumeINR 434,567
3531
INR 5.98
6.14%
Market CapINR 119.65M
VolumeINR 692,138
3533
INR 0.215966
2.69%
Market CapINR 119.61M
VolumeINR 646,115
3537
Market CapINR 119.13M
VolumeINR 14.71M
3536
INR 0.119366
5.82%
Market CapINR 118.98M
VolumeINR 560,119
3538
INR 0.919756
0.72%
Market CapINR 118.83M
VolumeINR 30.54M
3540
INR 0.428644
0.62%
Market CapINR 118.57M
VolumeINR 46.02M
3539
INR 0.066124
3.11%
Market CapINR 118.56M
VolumeINR 12,724
3541
INR 0.179292
3.66%
Market CapINR 118.45M
VolumeINR 13.75M
3542
INR 0.052766
2.35%
Market CapINR 118.44M
VolumeINR 7.28M
3543
INR 0.125762
7.54%
Market CapINR 118.35M
VolumeINR 4.33M
3544
INR 0.073745
0.61%
Market CapINR 118.29M
VolumeINR 9.39M
3545
INR 0.066266
3.72%
Market CapINR 118.27M
VolumeINR 8.05M
3550
INR 0.00028887
13.93%
Market CapINR 118.17M
VolumeINR 1.96M
3535
INR 998.99
0.42%
Market CapINR 118.15M
VolumeINR 256,815
3546
INR 0.70694
19.46%
Market CapINR 118.11M
VolumeINR 31,926
3548
INR 0.00000013
2.02%
Market CapINR 118.01M
VolumeINR 770
3547
INR 0.756633
11.95%
Market CapINR 117.96M
VolumeINR 34.76M
3555
INR 39.6
2.14%
Market CapINR 117.91M
VolumeINR 624,132
3549
INR 1.71
8.66%
Market CapINR 117.9M
VolumeINR 16.01M
3551
INR 0.201912
5.14%
Market CapINR 117.79M
VolumeINR 10.91M
3557
Market CapINR 117.74M
VolumeINR 34.91M
3552
INR 0.117322
8.46%
Market CapINR 117.54M
VolumeINR 26.78M
3553
INR 0.118573
1.68%
Market CapINR 117.58M
VolumeINR 51,373
3554
INR 0.078335
0.28%
Market CapINR 117.51M
VolumeINR 1,021
3556
INR 0.050604
0.74%
Market CapINR 117.37M
VolumeINR 1,052
3578
INR 3.76
6.02%
Market CapINR 117.34M
VolumeINR 2,459
3558
INR 0.116977
6.82%
Market CapINR 116.94M
VolumeINR 3.9M
3559
INR 0.310612
3.70%
Market CapINR 116.94M
VolumeINR 7.07M
3561
INR 5.85
7.40%
Market CapINR 116.8M
VolumeINR 1.68M
3562
INR 0.569688
0.96%
Market CapINR 116.73M
VolumeINR 5.31M
3566
INR 3.04
2.60%
Market CapINR 116.69M
VolumeINR 22,389
3560
INR 9.81
3.00%
Market CapINR 116.68M
VolumeINR 125,763
3563
INR 0.582007
0.12%
Market CapINR 116.4M
VolumeINR 7.2M
3565
INR 41.84
0%
Market CapINR 110.38M
VolumeINR 31,856
3567
INR 0.437874
2.40%
Market CapINR 115.9M
VolumeINR 19.97M
3568
INR 0.389227
0.18%
Market CapINR 115.87M
VolumeINR 239
Market CapINR 115.6M
VolumeINR 3.86M
3569
INR 0.116083
10.04%
Market CapINR 115.54M
VolumeINR 2.66M
3570
INR 1.066
226.21%
Market CapINR 115.28M
VolumeINR 228,057
3571
INR 13.53
0.28%
Market CapINR 115.2M
VolumeINR 278
3575
INR 0.11517
29.26%
Market CapINR 115.17M
VolumeINR 3.1M
Market CapINR 115.2M
VolumeINR 261,288
3573
INR 0.00165763
3.12%
Market CapINR 115.07M
VolumeINR 6,063
3581
INR 0.114903
5.56%
Market CapINR 114.89M
VolumeINR 345,946
3574
INR 95.66
1.81%
Market CapINR 114.88M
VolumeINR 567,515
3577
INR 0.126644
0.53%
Market CapINR 114.79M
VolumeINR 170,581
3576
INR 0.0003749
9.56%
Market CapINR 114.77M
VolumeINR 59,742
3579
INR 0.01823107
0.72%
Market CapINR 114.58M
VolumeINR 3.13M
3580
INR 2.06
10.72%
Market CapINR 114.55M
VolumeINR 6,257
3583
INR 0.618316
1.88%
Market CapINR 114.51M
VolumeINR 3.32M
3584
INR 6.93
0.05%
Market CapINR 114.47M
VolumeINR 685
3585
INR 0.909658
0%
Market CapINR 113.71M
VolumeINR 335
3587
INR 1.71
16.85%
Market CapINR 114.23M
VolumeINR 22.57M
3589
INR 0.648997
3.91%
Market CapINR 114.21M
VolumeINR 165.71M
3614
INR 0.00039774
3.41%
Market CapINR 114.15M
VolumeINR 7.08M
3582
INR 1.96
3.47%
Market CapINR 114.15M
VolumeINR 49.54M
3586
INR 11.4
0%
Market CapINR 113.99M
VolumeINR 118
3590
Market CapINR 113.78M
VolumeINR 20,684
3593
Market CapINR 113.65M
VolumeINR 13.22M
Market CapINR 113.64M
VolumeINR 119
3591
INR 1.38
2.43%
Market CapINR 113.63M
VolumeINR 13.05M
3607
INR 0.113537
2.25%
Market CapINR 113.54M
VolumeINR 107.89M
3598
INR 0.092342
0.53%
Market CapINR 113.53M
VolumeINR 11.56M
3592
INR 0.360813
0.04%
Market CapINR 113.52M
VolumeINR 6.38M
3595
INR 0.00113504
10.09%
Market CapINR 113.51M
VolumeINR 501.93M
3596
INR 0.113309
0%
Market CapINR 113.31M
VolumeINR 3,409
3600
INR 1.045
0.95%
Market CapINR 113.39M
VolumeINR 125,071
3501
INR 0.12584
2.05%
Market CapINR 122.37M
VolumeINR 95,608
3503
INR 0.071103
1.90%
Market CapINR 122.34M
VolumeINR 40,731

Data provided by Coingecko API