SaitaChain Coin (STC) Live Price

SaitaChain Coin logo
STCSaitaChain Coin
BRL 0.002153 -24.41%
Market Cap
BRL 96.14M
23.06%
Volume (24)
BRL 12,846,020
2.13%
Circulating Supply
42,197,766,000 STC
Issue Date
-

Data provided by Coingecko API

STC price Statistics

SaitaChain Coin Price Today

SaitaChain Coin Price
BRL 0.00215258

Price Change

BRL -0.00069496654
24.41%
24h Low / 24h High
BRL 0.00202648 / BRL 0.00300666

Trading Volume

BRL 12,846,020
2.13%
Volume / Market Cap
0.13361592
Market Dominance
0.00045182993%
Market Rank
#1482

SaitaChain Coin Supply

Circulating Supply
42,197,766,368.67 STC
Total Supply
54,917,683,673.536 STC
Max Supply
200,000,000,000 STC

SaitaChain Coin Market Cap

Market Cap
BRL 96,141,385
23.06%

Fully Diluted
Market Cap

BRL 125,121,840
15.72%

SaitaChain Coin Price Yesterday

Yesterday's Low / High
BRL 0.0026088175 / BRL 0.0027977954
Yesterday's Open / Close
BRL 0.0027977954 / BRL 0.0026088175
Yesterday's Change
20.37%
Yesterday's Volume
BRL 14,557,103

SaitaChain Coin Price History

7d Low / 7d High
BRL 0.0001737475 / BRL 0.0011525819
30d Low / 30d High
BRL 0.002468302 / BRL 0.0029278916
90d Low / 90d High
BRL 0.0010644671 / BRL 0.0031573641
52 Week Low / 52 Week High
BRL 0.0010595818 / BRL 0.0070586065
All Time HighJul 31, 2024 (5 months ago)
BRL 0.01142512
81.16%
All Time LowOct 11, 2024 (3 months ago)
BRL 0.00024613
774.59%

Data provided by Coingecko API

STC to BRL converter

SaitaChain Coin
SaitaChain CoinSTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SaitaChain Coin Price Chart (STC to BRL)

STCBRL by TradingView

SaitaChain Coin Exchanges

Instant crypto to crypto exchange coming soon!

SaitaChain Coin Historical Price Data (BRL)

Date
1/17/2025
BRL 0.002517
BRL 0
BRL 0.00291
BRL 0.002468
1/16/2025
BRL 0.001165
BRL 0.002517
BRL 0.003157
BRL 0.001164
1/15/2025
BRL 0.001083
BRL 0.001165
BRL 0.001235
BRL 0.00108
1/14/2025
BRL 0.001095
BRL 0.001083
BRL 0.001168
BRL 0.001064
1/13/2025
BRL 0.001127
BRL 0.001095
BRL 0.001132
BRL 0.00106
1/12/2025
BRL 0.001101
BRL 0.001127
BRL 0.007059
BRL 0.001101
1/11/2025
BRL 0.001172
BRL 0.001101
BRL 0.001172
BRL 0.001108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 51 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,215
1.16%
Market CapBRL 2.05T
VolumeBRL 70.25B
2
BRL 3,273.15
3.99%
Market CapBRL 394.44B
VolumeBRL 31.04B
3
BRL 3.13
5.09%
Market CapBRL 180.19B
VolumeBRL 11.36B
5
BRL 238.88
11.04%
Market CapBRL 115.75B
VolumeBRL 13.47B
6
BRL 701.03
2.68%
Market CapBRL 102.28B
VolumeBRL 1.3B
7
BRL 0.4
3.04%
Market CapBRL 58.9B
VolumeBRL 6.63B

Data provided by Coingecko API

More Cryptocurrencies

1399
BRL 0.32
8.54%
Market CapBRL 110.06M
VolumeBRL 4.31M
1400
BRL 0.00109408
26.55%
Market CapBRL 109.71M
VolumeBRL 7.95M
1402
BRL 0.11
2.74%
Market CapBRL 109.42M
VolumeBRL 2.15M
1398
Market CapBRL 109.36M
VolumeBRL 13.62M
1406
BRL 0.00005192
10.79%
Market CapBRL 109.33M
VolumeBRL 3.9M
1403
BRL 0.00010903
28.74%
Market CapBRL 109.3M
VolumeBRL 20.89M
1405
BRL 0.11
11.87%
Market CapBRL 109.22M
VolumeBRL 3.41M
1408
Market CapBRL 109.12M
VolumeBRL 18.64M
1412
BRL 1.9
19.48%
Market CapBRL 109.06M
VolumeBRL 15.58M
1410
BRL 0.00036706
1.52%
Market CapBRL 108.77M
VolumeBRL 68,388
1409
BRL 1,565.18
11.54%
Market CapBRL 108.61M
VolumeBRL 1.78M
1413
BRL 13.99
8.03%
Market CapBRL 108.61M
VolumeBRL 114,345
1411
BRL 2.03
2.94%
Market CapBRL 108.51M
VolumeBRL 1.82M
1414
BRL 32.02
4.50%
Market CapBRL 108.46M
VolumeBRL 2,035
1415
BRL 0.00290238
5.97%
Market CapBRL 108.38M
VolumeBRL 3.34M
1416
BRL 0.36
8.85%
Market CapBRL 108.01M
VolumeBRL 170,744
1417
BRL 0.83
10.01%
Market CapBRL 107.95M
VolumeBRL 136.77M
1418
Market CapBRL 107.66M
VolumeBRL 20.67M
1419
BRL 0.05
3.53%
Market CapBRL 107.65M
VolumeBRL 674,025
1420
BRL 0.8
4.21%
Market CapBRL 107.46M
VolumeBRL 13.51M
1422
BRL 10.09
14.03%
Market CapBRL 107.37M
VolumeBRL 32.9M
Market CapBRL 106.78M
VolumeBRL 17.06M
1423
BRL 0.13
0.59%
Market CapBRL 106.43M
VolumeBRL 16.22M
1424
BRL 0.66
9.84%
Market CapBRL 106.14M
VolumeBRL 1.01M
1425
BRL 0.31
2.02%
Market CapBRL 105.85M
VolumeBRL 2.12M
1426
BRL 0.13
1.15%
Market CapBRL 105.82M
VolumeBRL 130,895
1427
BRL 0.11
46.07%
Market CapBRL 105.77M
VolumeBRL 60.12M
1428
BRL 1.06
5.24%
Market CapBRL 105.52M
VolumeBRL 3.91M
1429
BRL 0.94
6.80%
Market CapBRL 104.93M
VolumeBRL 246.58M
1430
BRL 0.11
5.11%
Market CapBRL 104.87M
VolumeBRL 25.46M
1432
Market CapBRL 104.76M
VolumeBRL 1.72M
1431
BRL 6.07
0.24%
Market CapBRL 104.29M
VolumeBRL 6.56M
1433
BRL 0.00165934
0.68%
Market CapBRL 104.11M
VolumeBRL 9.92M
1434
BRL 0.00010399
6.41%
Market CapBRL 103.96M
VolumeBRL 2.63M
1435
BRL 0.05
8.61%
Market CapBRL 103.59M
VolumeBRL 2.9M
1436
BRL 0.13
0.69%
Market CapBRL 103.46M
VolumeBRL 7.72M
1437
BRL 0.11
21.81%
Market CapBRL 103.4M
VolumeBRL 19.67M
1438
BRL 0.05
0.14%
Market CapBRL 103.38M
VolumeBRL 52,332
1441
BRL 0.01
0.68%
Market CapBRL 103.14M
VolumeBRL 394,807
1439
BRL 558,846
0%
Market CapBRL 101.8M
VolumeBRL 65
1442
BRL 1.07
1.78%
Market CapBRL 103M
VolumeBRL 452,670
Market CapBRL 102.84M
VolumeBRL 35.9M
1443
BRL 0.04
5.01%
Market CapBRL 102.77M
VolumeBRL 24,479
1444
BRL 14.68
1.25%
Market CapBRL 102.55M
VolumeBRL 1.53M
1446
BRL 0.12
13.57%
Market CapBRL 101.8M
VolumeBRL 21,398
1447
BRL 1.02
7.17%
Market CapBRL 101.61M
VolumeBRL 5.9M
1449
BRL 5.58
6.67%
Market CapBRL 101.49M
VolumeBRL 153,300
Market CapBRL 101.33M
VolumeBRL 40,253
1450
BRL 1.51
12.63%
Market CapBRL 100.9M
VolumeBRL 24.37M
1457
BRL 0.01
4.51%
Market CapBRL 100.82M
VolumeBRL 297,043
1451
BRL 0.29
8.91%
Market CapBRL 100.63M
VolumeBRL 2.73M
1456
BRL 0.25
4.05%
Market CapBRL 100.4M
VolumeBRL 31.12M
1455
BRL 0.6
3.14%
Market CapBRL 100.18M
VolumeBRL 75
1452
BRL 0.00000011
18.07%
Market CapBRL 100.16M
VolumeBRL 2.26M
1454
BRL 1.02
0%
Market CapBRL 100.41M
VolumeBRL 85
1465
BRL 1.73
15.59%
Market CapBRL 100M
VolumeBRL 156,506
1453
BRL 0.5
0.11%
Market CapBRL 99.47M
VolumeBRL 3.34M
1458
BRL 4,832.61
2.40%
Market CapBRL 99.44M
VolumeBRL 6.87M
1459
BRL 0.37
2.66%
Market CapBRL 99.37M
VolumeBRL 1.82M
1460
BRL 0.31
1.76%
Market CapBRL 99.25M
VolumeBRL 294,647
1461
BRL 0.73
0.92%
Market CapBRL 99.12M
VolumeBRL 2.64M
1464
BRL 0.1
24.66%
Market CapBRL 99.11M
VolumeBRL 25.15M
1462
BRL 6.5
6.50%
Market CapBRL 98.99M
VolumeBRL 34.3M
1466
BRL 0.1
28.15%
Market CapBRL 98.25M
VolumeBRL 21.73M
1467
BRL 0.98
0.44%
Market CapBRL 98.24M
VolumeBRL 156,445
1468
BRL 0.1
21.43%
Market CapBRL 98.06M
VolumeBRL 2.14M
1469
BRL 0.01
10.31%
Market CapBRL 98.02M
VolumeBRL 1.83M
1463
BRL 0.05
31.35%
Market CapBRL 97.74M
VolumeBRL 58.49M
1470
BRL 0.98
1.34%
Market CapBRL 97.6M
VolumeBRL 17,828
1471
Market CapBRL 97.45M
VolumeBRL 1.94M
1473
BRL 1.18
2.72%
Market CapBRL 97.22M
VolumeBRL 2.94M
1476
BRL 0.00423671
4.53%
Market CapBRL 97.13M
VolumeBRL 282,057
1474
BRL 0.00150353
6.30%
Market CapBRL 97.1M
VolumeBRL 122,863
1475
BRL 0.15
34.90%
Market CapBRL 97.07M
VolumeBRL 22.05M
1472
BRL 0.01
9.16%
Market CapBRL 97.05M
VolumeBRL 3.91M
1445
BRL 0.09
37.81%
Market CapBRL 97.01M
VolumeBRL 17.36M
1477
Market CapBRL 97M
VolumeBRL 1.09M
1478
BRL 0.12
6.81%
Market CapBRL 96.91M
VolumeBRL 3.15M
1479
BRL 4.87
14.46%
Market CapBRL 96.63M
VolumeBRL 639,158
1440
BRL 0.12
23.75%
Market CapBRL 96.41M
VolumeBRL 74.4M
1480
BRL 0.13
2.13%
Market CapBRL 96.36M
VolumeBRL 1.06M
1481
BRL 2.08
0.37%
Market CapBRL 96.16M
VolumeBRL 3,183
1483
BRL 0.1
18.74%
Market CapBRL 96.11M
VolumeBRL 3.59M
1484
BRL 6.1
0.59%
Market CapBRL 96.1M
VolumeBRL 19,863
1485
BRL 0.2
1.85%
Market CapBRL 95.81M
VolumeBRL 555,222
1487
BRL 0.96
3.36%
Market CapBRL 95.77M
VolumeBRL 126,073
1489
Market CapBRL 95.66M
VolumeBRL 23.55M
1486
BRL 0.1
9.57%
Market CapBRL 95.55M
VolumeBRL 14.65M
1490
BRL 0.39
3.26%
Market CapBRL 95.38M
VolumeBRL 299,944
1496
BRL 0.11
5.06%
Market CapBRL 95.3M
VolumeBRL 162,346
1491
BRL 0.31
5.04%
Market CapBRL 95.29M
VolumeBRL 429,543
1492
BRL 0.19
2.62%
Market CapBRL 95.23M
VolumeBRL 169,349
1494
BRL 6.06
1.71%
Market CapBRL 95.14M
VolumeBRL 835,027
1495
BRL 0.01
17.74%
Market CapBRL 95.12M
VolumeBRL 3.14M
1497
BRL 0.1
10.18%
Market CapBRL 95.01M
VolumeBRL 1.91M
1493
BRL 0.19
4.67%
Market CapBRL 94.84M
VolumeBRL 828,906
1498
BRL 0.09
28.09%
Market CapBRL 94.77M
VolumeBRL 47.49M
1499
BRL 0.00000009
5.42%
Market CapBRL 93.89M
VolumeBRL 2.74M
1501
BRL 6.62
1.71%
Market CapBRL 93.89M
VolumeBRL 109,894
1399
BRL 0.32
8.54%
Market CapBRL 110.06M
VolumeBRL 4.31M
1400
BRL 0.00109408
26.55%
Market CapBRL 109.71M
VolumeBRL 7.95M

Data provided by Coingecko API