XX Network (XX) Live Price

XX Network logo
XXXX Network
BRL 0.169282+ 21.23%
Market Cap
BRL 56.96M
21.47%
Volume (24)
BRL 1,234,338
0.92%
Circulating Supply
336,543,830 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
BRL 0.169282

Price Change

BRL 0.02964372
21.23%
24h Low / 24h High
BRL 0.130334 / BRL 0.171672

Trading Volume

BRL 1,234,338
0.92%
Volume / Market Cap
0.021671268
Market Dominance
0.00026565582%
Market Rank
#1754

XX Network Supply

Circulating Supply
336,543,825.472 XX
Total Supply
950,759,763.728 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
BRL 56,957,350
21.47%

Fully Diluted
Market Cap

BRL 160,908,480
21.69%

XX Network Price Yesterday

Yesterday's Low / High
BRL 0.13904898 / BRL 0.13910332
Yesterday's Open / Close
BRL 0.13904898 / BRL 0.13910332
Yesterday's Change
21.72%
Yesterday's Volume
BRL 930,285.19

XX Network Price History

7d Low / 7d High
BRL 0.024101785 / BRL 0.030572654
30d Low / 30d High
BRL 0.13243325 / BRL 0.14061275
90d Low / 90d High
BRL 0.13018097 / BRL 0.15250712
52 Week Low / 52 Week High
BRL 0.13018097 / BRL 0.1591073
All Time HighAug 5, 2022 (3 years ago)
BRL 4.02
95.78%
All Time LowJul 4, 2023 (2 years ago)
BRL 0.0255153
563.46%

Data provided by Coingecko API

XX to BRL converter

XX Network
XX NetworkXX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XX Safely with 3Commas

Use a proven backtested strategy for XX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XX Network Price Chart (XX to BRL)

    XXBRL by TradingView

    XX Network Exchanges

    Instant crypto to crypto exchange coming soon!

    XX Network Historical Price Data (BRL)

    Date
    8/17/2025
    BRL 0.136131
    BRL 0
    BRL 0.140613
    BRL 0.132433
    8/16/2025
    BRL 0.140135
    BRL 0.136131
    BRL 0.140135
    BRL 0.130181
    8/15/2025
    BRL 0.149267
    BRL 0.140135
    BRL 0.152507
    BRL 0.136628
    8/14/2025
    BRL 0.152036
    BRL 0.149267
    BRL 0.152446
    BRL 0.145642
    8/13/2025
    BRL 0.144878
    BRL 0.152036
    BRL 0.159107
    BRL 0.144878
    8/12/2025
    BRL 0.142807
    BRL 0.144878
    BRL 0.151808
    BRL 0.140978
    8/11/2025
    BRL 0.137759
    BRL 0.142807
    BRL 0.147087
    BRL 0.13187

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 36 minutes and 50 seconds

    Explore Our Other Products for XX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 116,399
    1.32%
    Market CapBRL 2.32T
    VolumeBRL 47.24B
    2
    BRL 4,335.61
    4.01%
    Market CapBRL 523.71B
    VolumeBRL 47.16B
    3
    BRL 3.06
    1.45%
    Market CapBRL 182.14B
    VolumeBRL 7.94B
    5
    BRL 853.46
    0.48%
    Market CapBRL 118.89B
    VolumeBRL 1.69B
    6
    BRL 184.37
    4.47%
    Market CapBRL 99.61B
    VolumeBRL 6.35B
    10
    BRL 0.22
    5.12%
    Market CapBRL 33.82B
    VolumeBRL 3.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    1751
    Market CapBRL 57.2M
    VolumeBRL 1.99M
    1752
    BRL 0.06
    8.07%
    Market CapBRL 57.13M
    VolumeBRL 11.39M
    1753
    BRL 0.06
    6.03%
    Market CapBRL 57.1M
    VolumeBRL 701,488
    1755
    BRL 1.61
    2.21%
    Market CapBRL 56.94M
    VolumeBRL 251,572
    1757
    BRL 0.22
    0.52%
    Market CapBRL 56.85M
    VolumeBRL 1.57M

    Data provided by Coingecko API