XX Network (XX) Live Price

XX Network logo
XXXX Network
BRL 0.240513 -0.96%
Market Cap
BRL 63.43M
0.91%
Volume (24)
BRL 464,743
2.64%
Circulating Supply
263,746,850 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
BRL 0.240513

Price Change

BRL -0.0023363946
0.96%
24h Low / 24h High
BRL 0.225214 / BRL 0.242849

Trading Volume

BRL 464,743
2.64%
Volume / Market Cap
0.0073263399
Market Dominance
0.00029281689%
Market Rank
#1633

XX Network Supply

Circulating Supply
263,746,845.631 XX
Total Supply
951,530,258.841 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
BRL 63,434,540
0.91%

Fully Diluted
Market Cap

BRL 228,855,380
2.64%

XX Network Price Yesterday

Yesterday's Low / High
BRL 0.23181497 / BRL 0.23683376
Yesterday's Open / Close
BRL 0.23181497 / BRL 0.23683376
Yesterday's Change
2.64%
Yesterday's Volume
BRL 471,291.01

XX Network Price History

7d Low / 7d High
BRL 0.035604607 / BRL 0.046997484
30d Low / 30d High
BRL 0.22521447 / BRL 0.25410721
90d Low / 90d High
BRL 0.22147271 / BRL 0.27622771
52 Week Low / 52 Week High
BRL 0.21053684 / BRL 0.27622771
All Time HighAug 5, 2022 (2 years ago)
BRL 4.02
94.01%
All Time LowJul 4, 2023 (1 years ago)
BRL 0.0255153
842.99%

Data provided by Coingecko API

XX to BRL converter

XX Network
XX NetworkXX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to BRL)

XXBRL by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (BRL)

Date
1/29/2025
BRL 0.23149
BRL 0
BRL 0.245467
BRL 0.225214
1/28/2025
BRL 0.242523
BRL 0.23149
BRL 0.276228
BRL 0.237995
1/27/2025
BRL 0.244237
BRL 0.242523
BRL 0.253737
BRL 0.223546
1/26/2025
BRL 0.219275
BRL 0.244237
BRL 0.272184
BRL 0.219122
1/25/2025
BRL 0.227172
BRL 0.219275
BRL 0.232829
BRL 0.210537
1/24/2025
BRL 0.240793
BRL 0.227172
BRL 0.24478
BRL 0.236514
1/23/2025
BRL 0.239901
BRL 0.240793
BRL 0.251452
BRL 0.222414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 17 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,815
2.21%
Market CapBRL 2.08T
VolumeBRL 53.85B
2
BRL 3,180.52
0.98%
Market CapBRL 383.84B
VolumeBRL 23.96B
3
BRL 3.1
0.13%
Market CapBRL 178.98B
VolumeBRL 6.45B
5
BRL 237.61
1.64%
Market CapBRL 115.73B
VolumeBRL 7.23B
6
BRL 675.4
0.21%
Market CapBRL 98.52B
VolumeBRL 729.14M
8
BRL 0.33
0.42%
Market CapBRL 48.88B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1625
BRL 0.06
8.19%
Market CapBRL 63.6M
VolumeBRL 14.38M
1631
BRL 0.11
0.49%
Market CapBRL 63.51M
VolumeBRL 222,597
1630
BRL 0.22
12.91%
Market CapBRL 63.51M
VolumeBRL 1.26M
1632
BRL 0.06
0.28%
Market CapBRL 63.36M
VolumeBRL 6.32M
1634
BRL 0.37
3.48%
Market CapBRL 63.12M
VolumeBRL 70,063

Data provided by Coingecko API