XX Network (XX) Live Price

XX Network logo
XXXX Network
BRL 0.11061 -5.45%
Market Cap
BRL 37.42M
5.47%
Volume (24)
BRL 970,036
1.05%
Circulating Supply
338,467,040 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
BRL 0.11061

Price Change

BRL -0.0063707789
5.45%
24h Low / 24h High
BRL 0.108621 / BRL 0.117948

Trading Volume

BRL 970,036
1.05%
Volume / Market Cap
0.025923408
Market Dominance
0.00016917092%
Market Rank
#2136

XX Network Supply

Circulating Supply
338,467,037.901 XX
Total Supply
950,759,758.892 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
BRL 37,419,308
5.47%

Fully Diluted
Market Cap

BRL 105,111,480
0.58%

XX Network Price Yesterday

Yesterday's Low / High
BRL 0.11001568 / BRL 0.11237488
Yesterday's Open / Close
BRL 0.11237488 / BRL 0.11001568
Yesterday's Change
0.53%
Yesterday's Volume
BRL 1,042,628.6

XX Network Price History

7d Low / 7d High
BRL 0.019980631 / BRL 0.025021444
30d Low / 30d High
BRL 0.10885482 / BRL 0.11776309
90d Low / 90d High
BRL 0.10885482 / BRL 0.12519627
52 Week Low / 52 Week High
BRL 0.10817614 / BRL 0.13565376
All Time HighAug 5, 2022 (3 years ago)
BRL 4.02
97.24%
All Time LowJul 4, 2023 (2 years ago)
BRL 0.0255153
334.56%

Data provided by Coingecko API

XX to BRL converter

XX Network
XX NetworkXX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to BRL)

XXBRL by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (BRL)

Date
9/12/2025
BRL 0.117763
BRL 0
BRL 0.117763
BRL 0.108855
9/11/2025
BRL 0.115472
BRL 0.117763
BRL 0.122279
BRL 0.112951
9/10/2025
BRL 0.111648
BRL 0.115472
BRL 0.118351
BRL 0.11064
9/9/2025
BRL 0.131129
BRL 0.111648
BRL 0.131129
BRL 0.111003
9/8/2025
BRL 0.123544
BRL 0.131129
BRL 0.135654
BRL 0.122868
9/7/2025
BRL 0.108176
BRL 0.123544
BRL 0.127871
BRL 0.108176
9/6/2025
BRL 0.126088
BRL 0.108176
BRL 0.126836
BRL 0.10878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 36 minutes and 28 seconds

Explore Our Other Products for XX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,998
0.42%
Market CapBRL 2.31T
VolumeBRL 47.47B
2
BRL 4,706.65
4.17%
Market CapBRL 567.81B
VolumeBRL 36.84B
3
BRL 3.11
2.00%
Market CapBRL 185.11B
VolumeBRL 5.62B
5
BRL 242.28
3.90%
Market CapBRL 131.35B
VolumeBRL 12.31B
6
BRL 928.97
2.64%
Market CapBRL 129.32B
VolumeBRL 1.57B
8
BRL 0.28
6.66%
Market CapBRL 41.91B
VolumeBRL 4.75B

Data provided by Coingecko API

More Cryptocurrencies

2132
BRL 0.01
0.76%
Market CapBRL 37.49M
VolumeBRL 2.33M
2134
BRL 0.000089
2.05%
Market CapBRL 37.44M
VolumeBRL 288,743
2135
BRL 25,414
3.37%
Market CapBRL 37.43M
VolumeBRL 2,541
2137
Market CapBRL 37.42M
VolumeBRL 279,900
2125
BRL 0.00262302
4.89%
Market CapBRL 37.4M
VolumeBRL 712,032

Data provided by Coingecko API