XX Network (XX) Live Price

XX Network logo
XXXX Network
BRL 0.229282 -9.47%
Market Cap
BRL 61.71M
9.92%
Volume (24)
BRL 1,015,857
1.06%
Circulating Supply
270,278,410 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
BRL 0.229282

Price Change

BRL -0.023982103
9.47%
24h Low / 24h High
BRL 0.227641 / BRL 0.256414

Trading Volume

BRL 1,015,857
1.06%
Volume / Market Cap
0.016463093
Market Dominance
0.0003806134%
Market Rank
#1374

XX Network Supply

Circulating Supply
270,278,406.934 XX
Total Supply
951,353,887.081 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
BRL 61,705,111
9.92%

Fully Diluted
Market Cap

BRL 217,196,030
3.50%

XX Network Price Yesterday

Yesterday's Low / High
BRL 0.23639072 / BRL 0.23679004
Yesterday's Open / Close
BRL 0.23679004 / BRL 0.23639072
Yesterday's Change
3.09%
Yesterday's Volume
BRL 1,208,358.8

XX Network Price History

7d Low / 7d High
BRL 0.039146613 / BRL 0.045947625
30d Low / 30d High
BRL 0.23639072 / BRL 0.25775656
90d Low / 90d High
BRL 0.23639072 / BRL 0.26365167
52 Week Low / 52 Week High
BRL 0.23503613 / BRL 0.26487428
All Time HighAug 5, 2022 (2 years ago)
BRL 4.02
94.29%
All Time LowJul 4, 2023 (1 years ago)
BRL 0.0255153
798.40%

Data provided by Coingecko API

XX to BRL converter

XX Network
XX NetworkXX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to BRL)

XXBRL by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (BRL)

Date
3/10/2025
BRL 0.248729
BRL 0
BRL 0.254575
BRL 0.236391
3/9/2025
BRL 0.263069
BRL 0.248729
BRL 0.26328
BRL 0.247638
3/8/2025
BRL 0.25346
BRL 0.263069
BRL 0.263652
BRL 0.253207
3/7/2025
BRL 0.244774
BRL 0.25346
BRL 0.264874
BRL 0.244774
3/6/2025
BRL 0.235711
BRL 0.244774
BRL 0.243431
BRL 0.235036
3/5/2025
BRL 0.25884
BRL 0.235711
BRL 0.263806
BRL 0.236242
3/4/2025
BRL 0.26317
BRL 0.25884
BRL 0.26317
BRL 0.248708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 18 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,770
0.37%
Market CapBRL 1.58T
VolumeBRL 53.22B
2
BRL 1,868.8
7.20%
Market CapBRL 225.74B
VolumeBRL 40.06B
4
BRL 2.09
0.37%
Market CapBRL 120.9B
VolumeBRL 9.14B
5
BRL 540.45
1.40%
Market CapBRL 78.86B
VolumeBRL 2.14B
6
BRL 119.74
1.97%
Market CapBRL 61B
VolumeBRL 6.83B
9
BRL 0.16
6.97%
Market CapBRL 23.17B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1371
BRL 0.04
4.26%
Market CapBRL 62.07M
VolumeBRL 5.6M
1372
BRL 0.03
2.58%
Market CapBRL 62.02M
VolumeBRL 514,284
1373
BRL 0.08
0.75%
Market CapBRL 61.99M
VolumeBRL 56.21M
1376
BRL 0.00097763
7.26%
Market CapBRL 61.65M
VolumeBRL 1.44M
Market CapBRL 61.62M
VolumeBRL 9.09M

Data provided by Coingecko API