SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
BRL 0.005273 -2.09%
Market Cap
BRL 388,753
2.05%
Volume (24)
BRL 756
0.34%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
BRL 0.0052726

Price Change

BRL -0.00011249707
2.09%
24h Low / 24h High
BRL 0.00516863 / BRL 0.00545563

Trading Volume

BRL 756.28
0.34%
Volume / Market Cap
0.0019453998
Market Dominance
0.0000020424531%
Market Rank
#6673

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
BRL 388,753
2.05%

Fully Diluted
Market Cap

BRL 718,866
1.95%

SakeSwap Price Yesterday

Yesterday's Low / High
BRL 0.0053705587 / BRL 0.0053890385
Yesterday's Open / Close
BRL 0.0053705587 / BRL 0.0053890385
Yesterday's Change
1.99%
Yesterday's Volume
BRL 3,159.659

SakeSwap Price History

7d Low / 7d High
BRL 0.00090589056 / BRL 0.0010845012
30d Low / 30d High
BRL 0.0053705587 / BRL 0.0061859473
90d Low / 90d High
BRL 0.005257309 / BRL 0.0061859473
52 Week Low / 52 Week High
BRL 0.0052415718 / BRL 0.0061859473
All Time HighSep 13, 2020 (4 years ago)
BRL 16.93
99.97%
All Time LowSep 9, 2024 (5 months ago)
BRL 0.00454852
15.59%

Data provided by Coingecko API

SAKE to BRL converter

SakeSwap
SakeSwapSAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to BRL)

SAKEBRL by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (BRL)

Date
2/17/2025
BRL 0.005681
BRL 0
BRL 0.006186
BRL 0.005371
2/16/2025
BRL 0.005761
BRL 0.005681
BRL 0.005761
BRL 0.005719
2/15/2025
BRL 0.00595
BRL 0.005761
BRL 0.005956
BRL 0.005257
2/14/2025
BRL 0.005363
BRL 0.00595
BRL 0.005968
BRL 0.00536
2/13/2025
BRL 0.005471
BRL 0.005363
BRL 0.005562
BRL 0.005338
2/12/2025
BRL 0.005263
BRL 0.005471
BRL 0.00545
BRL 0.005242
2/11/2025
BRL 0.005699
BRL 0.005263
BRL 0.005845
BRL 0.005343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 17 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,889
1.34%
Market CapBRL 1.88T
VolumeBRL 29.19B
2
BRL 2,648.02
4.21%
Market CapBRL 319.68B
VolumeBRL 23.71B
3
BRL 2.53
5.40%
Market CapBRL 146.32B
VolumeBRL 4.53B
5
BRL 643.4
3.87%
Market CapBRL 93.98B
VolumeBRL 1.15B
6
BRL 167.75
7.05%
Market CapBRL 82.06B
VolumeBRL 7.07B
8
BRL 0.25
4.24%
Market CapBRL 36.84B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

6671
BRL 0.01
2.09%
Market CapBRL 388,578
VolumeBRL 756
6672
BRL 0.00038848
5.62%
Market CapBRL 388,480
VolumeBRL 1,554
6678
BRL 0.00040889
15.31%
Market CapBRL 388,388
VolumeBRL 14,798
6674
BRL 0.00000093
1.78%
Market CapBRL 387,925
VolumeBRL 388
6676
BRL 0.00038555
25.58%
Market CapBRL 387,565
VolumeBRL 20,211

Data provided by Coingecko API