SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
BRL 0.008174+ 2.06%
Market Cap
BRL 600,570
0.24%
Volume (24)
BRL 117,244
0.15%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
BRL 0.00817398

Price Change

BRL 0.0001647
2.06%
24h Low / 24h High
BRL 0.00788811 / BRL 0.00855715

Trading Volume

BRL 117,244
0.15%
Volume / Market Cap
0.19522121
Market Dominance
0.0000028300277%
Market Rank
#7519

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
BRL 600,570
0.24%

Fully Diluted
Market Cap

BRL 1,110,549
3.08%

SakeSwap Price Yesterday

Yesterday's Low / High
BRL 0.0079023926 / BRL 0.0079080928
Yesterday's Open / Close
BRL 0.0079023926 / BRL 0.0079080928
Yesterday's Change
3.40%
Yesterday's Volume
BRL 105,378.96

SakeSwap Price History

7d Low / 7d High
BRL 0.0013227864 / BRL 0.0016817409
30d Low / 30d High
BRL 0.0078913198 / BRL 0.008975367
90d Low / 90d High
BRL 0.0070512454 / BRL 0.008975367
52 Week Low / 52 Week High
BRL 0.0070512454 / BRL 0.008975367
All Time HighSep 13, 2020 (5 years ago)
BRL 16.93
99.95%
All Time LowSep 24, 2025 (11 days ago)
BRL 0.00132755
513.57%

Data provided by Coingecko API

SAKE to BRL converter

SakeSwap
SakeSwapSAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to BRL)

SAKEBRL by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (BRL)

Date
10/4/2025
BRL 0.008869
BRL 0
BRL 0.008975
BRL 0.007902
10/3/2025
BRL 0.008134
BRL 0.008869
BRL 0.008804
BRL 0.007633
10/2/2025
BRL 0.007162
BRL 0.008134
BRL 0.008783
BRL 0.007051
10/1/2025
BRL 0.007419
BRL 0.007162
BRL 0.007465
BRL 0.007151
9/30/2025
BRL 0.007681
BRL 0.007419
BRL 0.007709
BRL 0.007417
9/29/2025
BRL 0.007816
BRL 0.007681
BRL 0.007849
BRL 0.007675
9/28/2025
BRL 0.007811
BRL 0.007816
BRL 0.007885
BRL 0.007807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekNeutral
50
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 17 minutes and 50 seconds

Explore Our Other Products for SAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 122,993
1.05%
Market CapBRL 2.45T
VolumeBRL 69.36B
2
BRL 4,517.56
1.38%
Market CapBRL 545.43B
VolumeBRL 38.58B
3
BRL 2.98
1.13%
Market CapBRL 178.24B
VolumeBRL 4.66B
5
BRL 1,160.47
1.49%
Market CapBRL 161.58B
VolumeBRL 2.39B
6
BRL 228.98
1.14%
Market CapBRL 124.88B
VolumeBRL 6.77B
8
BRL 0.26
2.59%
Market CapBRL 38.57B
VolumeBRL 2.89B

Data provided by Coingecko API

More Cryptocurrencies

7514
BRL 0.00060396
17.35%
Market CapBRL 603,957
VolumeBRL 2,055
7516
BRL 0.00061747
1.55%
Market CapBRL 603,882
VolumeBRL 6,948
7518
BRL 0.00000039
0%
Market CapBRL 601,145
VolumeBRL 0
7520
BRL 0.00140249
1.48%
Market CapBRL 600,486
VolumeBRL 123
7521
Market CapBRL 600,777
VolumeBRL 28

Data provided by Coingecko API