SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
BRL 0.007672 -0.38%
Market Cap
BRL 565,577
0.37%
Volume (24)
BRL 29,861
0.02%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
BRL 0.00767167

Price Change

BRL -0.000029447728
0.38%
24h Low / 24h High
BRL 0.00733702 / BRL 0.00830303

Trading Volume

BRL 29,861
0.02%
Volume / Market Cap
0.052797409
Market Dominance
0.0000030370778%
Market Rank
#5646

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
BRL 565,577
0.37%

Fully Diluted
Market Cap

BRL 1,045,842
1.18%

SakeSwap Price Yesterday

Yesterday's Low / High
BRL 0.0077650643 / BRL 0.0077667505
Yesterday's Open / Close
BRL 0.0077650643 / BRL 0.0077667505
Yesterday's Change
1.21%
Yesterday's Volume
BRL 1,527.746

SakeSwap Price History

7d Low / 7d High
BRL 0.0011546025 / BRL 0.0014292944
30d Low / 30d High
BRL 0.0071381915 / BRL 0.0078860384
90d Low / 90d High
BRL 0.006870184 / BRL 0.0078860384
52 Week Low / 52 Week High
BRL 0.006500476 / BRL 0.0078860384
All Time HighSep 13, 2020 (4 years ago)
BRL 16.93
99.95%
All Time LowSep 9, 2024 (2 months ago)
BRL 0.00454852
68.90%

Data provided by Coingecko API

SAKE to BRL converter

SakeSwap
SakeSwapSAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to BRL)

SAKEBRL by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (BRL)

Date
11/21/2024
BRL 0.007327
BRL 0
BRL 0.007886
BRL 0.007321
11/20/2024
BRL 0.007221
BRL 0.007327
BRL 0.007446
BRL 0.007116
11/19/2024
BRL 0.007291
BRL 0.007221
BRL 0.007375
BRL 0.00687
11/17/2024
BRL 0.006693
BRL 0
BRL 0.007313
BRL 0.006693
11/16/2024
BRL 0.006869
BRL 0.006693
BRL 0.00731
BRL 0.0065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 43 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,464
1.91%
Market CapBRL 1.93T
VolumeBRL 49.58B
2
BRL 3,401.8
3.32%
Market CapBRL 410.14B
VolumeBRL 42.38B
4
BRL 254.51
0.09%
Market CapBRL 120.86B
VolumeBRL 8.69B
5
BRL 651.75
4.57%
Market CapBRL 95.2B
VolumeBRL 3.39B
6
BRL 1.46
0.54%
Market CapBRL 83.57B
VolumeBRL 17.28B
7
BRL 0.42
4.70%
Market CapBRL 61.89B
VolumeBRL 24.3B

Data provided by Coingecko API

More Cryptocurrencies

5642
BRL 0.01
2.22%
Market CapBRL 568,603
VolumeBRL 154,452
5643
BRL 0.2
1.22%
Market CapBRL 568,454
VolumeBRL 6,571
5644
BRL 0.00000135
6.19%
Market CapBRL 566,769
VolumeBRL 23,817
5645
Market CapBRL 565,448
VolumeBRL 3,867
5647
BRL 0.00000563
1.28%
Market CapBRL 563,478
VolumeBRL 1,215

Data provided by Coingecko API