SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
BRL 0.006089+ 4.37%
Market Cap
BRL 448,871
4.66%
Volume (24)
BRL 1,436
0.03%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
BRL 0.00608921

Price Change

BRL 0.00025517
4.37%
24h Low / 24h High
BRL 0.00565053 / BRL 0.00639565

Trading Volume

BRL 1,435.56
0.03%
Volume / Market Cap
0.0031981572
Market Dominance
0.000002990411%
Market Rank
#5364

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
BRL 448,871
4.66%

Fully Diluted
Market Cap

BRL 830,033
3.00%

SakeSwap Price Yesterday

Yesterday's Low / High
BRL 0.0059125383 / BRL 0.0059141708
Yesterday's Open / Close
BRL 0.0059125383 / BRL 0.0059141708
Yesterday's Change
2.97%
Yesterday's Volume
BRL 1,990.2471

SakeSwap Price History

7d Low / 7d High
BRL 0.00091330743 / BRL 0.0011226583
30d Low / 30d High
BRL 0.0056069893 / BRL 0.0063741269
90d Low / 90d High
BRL 0.005289968 / BRL 0.006504431
52 Week Low / 52 Week High
BRL 0.005289968 / BRL 0.006504431
All Time HighSep 13, 2020 (4 years ago)
BRL 16.93
99.96%
All Time LowSep 9, 2024 (1 months ago)
BRL 0.00454852
33.99%

Data provided by Coingecko API

SAKE to BRL converter

SakeSwap
SakeSwapSAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to BRL)

SAKEBRL by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (BRL)

Date
11/7/2024
BRL 0.00582
BRL 0
BRL 0.006374
BRL 0.005658
11/6/2024
BRL 0.005647
BRL 0.00582
BRL 0.006504
BRL 0.005607
11/5/2024
BRL 0.005422
BRL 0.005647
BRL 0.005728
BRL 0.005357
11/4/2024
BRL 0.005558
BRL 0.005422
BRL 0.005931
BRL 0.00529
11/3/2024
BRL 0.005718
BRL 0.005558
BRL 0.005742
BRL 0.005541
11/2/2024
BRL 0.005727
BRL 0.005718
BRL 0.005776
BRL 0.00571
11/1/2024
BRL 0.006227
BRL 0.005727
BRL 0.006275
BRL 0.005612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 1 minute and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,102
0.92%
Market CapBRL 1.5T
VolumeBRL 62.39B
2
BRL 2,915.89
7.07%
Market CapBRL 351.28B
VolumeBRL 37.6B
4
BRL 199.49
6.50%
Market CapBRL 94.1B
VolumeBRL 6.39B
5
BRL 602.81
1.13%
Market CapBRL 87.84B
VolumeBRL 1.28B
7
BRL 0.56
2.80%
Market CapBRL 31.64B
VolumeBRL 2.13B
8
BRL 0.19
0.00%
Market CapBRL 28.63B
VolumeBRL 5.05B

Data provided by Coingecko API

More Cryptocurrencies

5360
BRL 0.00006012
1.12%
Market CapBRL 452,027
VolumeBRL 37
5362
BRL 0.00282404
2.96%
Market CapBRL 451,846
VolumeBRL 2,215
5363
BRL 0.0007652
0%
Market CapBRL 459,119
VolumeBRL 41
5365
Market CapBRL 449,094
VolumeBRL 2,155
5366
BRL 0.0000614
22.01%
Market CapBRL 448,346
VolumeBRL 318,341

Data provided by Coingecko API