SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
BRL 0.009384-1.56%
Market Cap
BRL 693,961
1.46%
Volume (24)
BRL 325,448
0.61%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
BRL 0.0093836

Price Change

BRL -0.00014904983
1.56%
24h Low / 24h High
BRL 0.00925069 / BRL 0.00956037

Trading Volume

BRL 325,448
0.61%
Volume / Market Cap
0.4689716
Market Dominance
0.0000053690324%
Market Rank
#3670

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
BRL 693,961
1.46%

Fully Diluted
Market Cap

BRL 1,283,244
0.38%

SakeSwap Price Yesterday

Yesterday's Low / High
BRL 0.0093729839 / BRL 0.0093879473
Yesterday's Open / Close
BRL 0.0093729839 / BRL 0.0093879473
Yesterday's Change
0.03%
Yesterday's Volume
BRL 242,406.74

SakeSwap Price History

7d Low / 7d High
BRL 0.0017280649 / BRL 0.0022162909
30d Low / 30d High
BRL 0.0093729839 / BRL 0.0095881968
90d Low / 90d High
BRL 0.0089912947 / BRL 0.011531583
52 Week Low / 52 Week High
BRL 0.0089912947 / BRL 0.011531583
All Time HighSep 13, 2020 (3 years ago)
BRL 16.93
99.94%
All Time LowJun 13, 2023 (10 months ago)
BRL 0.00473412
98.89%

Data provided by Coingecko API

SAKE to BRL converter

SakeSwap
SakeSwapSAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to BRL)

SAKEBRL by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (BRL)

Date
4/22/2024
BRL 0.009523
BRL 0
BRL 0.009588
BRL 0.009373
4/21/2024
BRL 0.009609
BRL 0.009523
BRL 0.009833
BRL 0.009499
4/20/2024
BRL 0.009482
BRL 0.009609
BRL 0.011532
BRL 0.008991
4/19/2024
BRL 0.009473
BRL 0.009482
BRL 0.009537
BRL 0.009401
4/18/2024
BRL 0.009447
BRL 0.009473
BRL 0.009627
BRL 0.009364
4/17/2024
BRL 0.009359
BRL 0.009447
BRL 0.009491
BRL 0.009271
4/16/2024
BRL 0.009122
BRL 0.009359
BRL 0.009374
BRL 0.009122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 29 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,169
0.04%
Market CapBRL 1.3T
VolumeBRL 17.1B
2
BRL 3,165.66
1.56%
Market CapBRL 385.97B
VolumeBRL 10.46B
4
BRL 602.51
0.51%
Market CapBRL 92.49B
VolumeBRL 1.31B
7
BRL 0.55
2.61%
Market CapBRL 30.22B
VolumeBRL 1.56B
11
BRL 0.52
1.39%
Market CapBRL 17.96B
VolumeBRL 390.95M
587
BRL 1.01
0.25%
Market CapBRL 70.64M
VolumeBRL 641,482

Data provided by Coingecko API

More Cryptocurrencies

3667
BRL 0.01
1.66%
Market CapBRL 701,246
VolumeBRL 40,863
3668
BRL 0.00108733
5.70%
Market CapBRL 695,886
VolumeBRL 207
3669
BRL 332.88
0%
Market CapBRL 703,912
VolumeBRL 47,268
3671
BRL 0.00474804
2.99%
Market CapBRL 690,707
VolumeBRL 14,244
3672
BRL 0.0019169
11.49%
Market CapBRL 687,707
VolumeBRL 172,226

Data provided by Coingecko API