SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
BRL 0.008385+ 9.45%
Market Cap
BRL 618,884
9.60%
Volume (24)
BRL 480,793
1.09%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
BRL 0.00838487

Price Change

BRL 0.00072427
9.45%
24h Low / 24h High
BRL 0.00765445 / BRL 0.00840873

Trading Volume

BRL 480,793
1.09%
Volume / Market Cap
0.77687095
Market Dominance
0.0000028447603%
Market Rank
#6809

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
BRL 618,884
9.60%

Fully Diluted
Market Cap

BRL 1,144,415
8.98%

SakeSwap Price Yesterday

Yesterday's Low / High
BRL 0.0076615276 / BRL 0.0077496313
Yesterday's Open / Close
BRL 0.0077496313 / BRL 0.0076615276
Yesterday's Change
8.82%
Yesterday's Volume
BRL 546,244.34

SakeSwap Price History

7d Low / 7d High
BRL 0.0011457908 / BRL 0.0015638664
30d Low / 30d High
BRL 0.0076517508 / BRL 0.0081280924
90d Low / 90d High
BRL 0.006400595 / BRL 0.0086801697
52 Week Low / 52 Week High
BRL 0.006400595 / BRL 0.0086952537
All Time HighSep 13, 2020 (4 years ago)
BRL 16.93
99.95%
All Time LowMar 3, 2025 (4 months ago)
BRL 0.003535
137.54%

Data provided by Coingecko API

SAKE to BRL converter

SakeSwap
SakeSwapSAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to BRL)

SAKEBRL by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (BRL)

Date
7/17/2025
BRL 0.008053
BRL 0
BRL 0.008128
BRL 0.007652
7/16/2025
BRL 0.007791
BRL 0.008053
BRL 0.00835
BRL 0.007699
7/15/2025
BRL 0.006643
BRL 0.007791
BRL 0.00868
BRL 0.006643
7/14/2025
BRL 0.008658
BRL 0.006643
BRL 0.008658
BRL 0.006401
7/13/2025
BRL 0.007886
BRL 0.008658
BRL 0.008695
BRL 0.007366
7/12/2025
BRL 0.0077
BRL 0.007886
BRL 0.008142
BRL 0.007423
7/11/2025
BRL 0.006834
BRL 0.0077
BRL 0.00774
BRL 0.006833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 42 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,615
2.39%
Market CapBRL 2.34T
VolumeBRL 60.1B
2
BRL 3,548
1.99%
Market CapBRL 427.69B
VolumeBRL 74.19B
3
BRL 3.41
2.29%
Market CapBRL 201.62B
VolumeBRL 16.68B
5
BRL 730.77
0.89%
Market CapBRL 106.81B
VolumeBRL 3.4B
6
BRL 175.35
0.60%
Market CapBRL 94.31B
VolumeBRL 19.33B
8
BRL 0.23
8.26%
Market CapBRL 35.25B
VolumeBRL 23.31B

Data provided by Coingecko API

More Cryptocurrencies

6805
BRL 0.00061973
106.54%
Market CapBRL 619,718
VolumeBRL 181,290
6808
BRL 0.00163164
8.81%
Market CapBRL 619,567
VolumeBRL 3,975
6806
BRL 0.00062056
1.36%
Market CapBRL 619,555
VolumeBRL 2,998
6810
BRL 0.00061826
0.34%
Market CapBRL 617,936
VolumeBRL 435,082
6803
BRL 0.01
7.07%
Market CapBRL 617,855
VolumeBRL 172,540

Data provided by Coingecko API