SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
BRL 0.006524 -2.08%
Market Cap
BRL 480,801
2.01%
Volume (24)
BRL 3,745
0.84%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
BRL 0.00652383

Price Change

BRL -0.00013833216
2.08%
24h Low / 24h High
BRL 0.00616225 / BRL 0.00666429

Trading Volume

BRL 3,745.34
0.84%
Volume / Market Cap
0.0077897925
Market Dominance
0.0000022595918%
Market Rank
#6770

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
BRL 480,801
2.01%

Fully Diluted
Market Cap

BRL 889,077
2.71%

SakeSwap Price Yesterday

Yesterday's Low / High
BRL 0.0061806969 / BRL 0.0065235597
Yesterday's Open / Close
BRL 0.0065235597 / BRL 0.0061806969
Yesterday's Change
2.70%
Yesterday's Volume
BRL 3,775.2471

SakeSwap Price History

7d Low / 7d High
BRL 0.0010174447 / BRL 0.0017475345
30d Low / 30d High
BRL 0.0061672929 / BRL 0.0071830902
90d Low / 90d High
BRL 0.0061672929 / BRL 0.0072673254
52 Week Low / 52 Week High
BRL 0.0061672929 / BRL 0.010702196
All Time HighSep 13, 2020 (4 years ago)
BRL 16.93
99.96%
All Time LowSep 9, 2024 (4 months ago)
BRL 0.00454852
43.27%

Data provided by Coingecko API

SAKE to BRL converter

SakeSwap
SakeSwapSAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to BRL)

SAKEBRL by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (BRL)

Date
1/17/2025
BRL 0.006656
BRL 0
BRL 0.00667
BRL 0.006167
1/16/2025
BRL 0.006602
BRL 0.006656
BRL 0.007183
BRL 0.006602
1/15/2025
BRL 0.006483
BRL 0.006602
BRL 0.007267
BRL 0.006358
1/14/2025
BRL 0.006736
BRL 0.006483
BRL 0.006742
BRL 0.006398
1/13/2025
BRL 0.006988
BRL 0.006736
BRL 0.007402
BRL 0.006714
1/12/2025
BRL 0.010511
BRL 0.006988
BRL 0.010646
BRL 0.006987
1/11/2025
BRL 0.010558
BRL 0.010511
BRL 0.010702
BRL 0.006954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 27 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,659
0.75%
Market CapBRL 2.03T
VolumeBRL 71.58B
2
BRL 3,272.29
3.20%
Market CapBRL 392.56B
VolumeBRL 30.62B
3
BRL 3.09
5.29%
Market CapBRL 177.36B
VolumeBRL 11.76B
5
BRL 235.9
10.07%
Market CapBRL 114.28B
VolumeBRL 12.2B
6
BRL 698.9
2.57%
Market CapBRL 101.62B
VolumeBRL 1.29B
7
BRL 0.39
3.64%
Market CapBRL 57.89B
VolumeBRL 7.3B

Data provided by Coingecko API

More Cryptocurrencies

6767
BRL 0.00178533
0.52%
Market CapBRL 483,552
VolumeBRL 591
6769
BRL 0.00048258
3.31%
Market CapBRL 482,578
VolumeBRL 1,869
6768
BRL 0.00006426
1.36%
Market CapBRL 482,362
VolumeBRL 120
6774
BRL 0
15.24%
Market CapBRL 480,399
VolumeBRL 144,567
6771
BRL 0.00499755
0.37%
Market CapBRL 479,765
VolumeBRL 632

Data provided by Coingecko API