SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
$0.001682+ 2.69%
Market Cap
$123,987
2.85%
Volume (24)
$26,310
0.95%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
$0.0016815

Price Change

$0.00004409
2.69%
24h Low / 24h High
$0.00157409 / $0.00174412

Trading Volume

$26,310
0.95%
Volume / Market Cap
0.21219967
Market Dominance
0.0000031576664%
Market Rank
#7178

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
$123,987
2.85%

Fully Diluted
Market Cap

$229,272
3.52%

SakeSwap Price Yesterday

Yesterday's Low / High
$0.0017437212 / $0.0017437763
Yesterday's Open / Close
$0.0017437212 / $0.0017437763
Yesterday's Change
3.57%
Yesterday's Volume
$27,290.824

SakeSwap Price History

7d Low / 7d High
$0.0014342128 / $0.0017437763
30d Low / 30d High
$0.0015672993 / $0.0017437763
90d Low / 90d High
$0.0015316681 / $0.0017437763
52 Week Low / 52 Week High
$0.0014342128 / $0.0017437763
All Time HighSep 13, 2020 (4 years ago)
$3.18
99.95%
All Time LowMar 3, 2025 (6 months ago)
$0.00060064
180.05%

Data provided by Coingecko API

SAKE to USD converter

SakeSwap
SakeSwapSAKE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAKE Safely with 3Commas

Use a proven backtested strategy for SAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SakeSwap Price Chart (SAKE to USD)

    SAKEUSD by TradingView

    SakeSwap Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.00168
    SAKE/USDT
    $0.000097
    $18,660
    Recently

    SakeSwap Historical Price Data (USD)

    Date
    9/7/2025
    $0.00158
    $0
    $0.001744
    $0.001578
    9/6/2025
    $0.0016
    $0.00158
    $0.001694
    $0.001567
    9/5/2025
    $0.001546
    $0.0016
    $0.001584
    $0.001532
    9/4/2025
    $0.001548
    $0.001546
    $0.001549
    $0.001533
    9/3/2025
    $0.001506
    $0.001548
    $0.001548
    $0.001505
    9/2/2025
    $0.001474
    $0.001506
    $0.001533
    $0.001474
    9/1/2025
    $0.001645
    $0.001474
    $0.001645
    $0.001434

    Data provided by Coingecko API

    SAKE Price Live Data

    The live price of SAKE is $ 0.001682 per (SAKE/USD) today with a current market cap of 123,987 USD. 24-hour trading volume is $ 26,310 USD. SAKE to USD price is updated in real-time. SakeSwap is +2.69% in the last 24 hours. It has a circulating supply of $ 73,697,604 SAKE.

    SakeSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAKE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    20 hours, 0 minutes and 32 seconds

    Explore Our Other Products for SAKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,056
    0.39%
    Market Cap$2.21T
    Volume$24.67B
    2
    $4,314.43
    0.41%
    Market Cap$520.82B
    Volume$16.59B
    3
    $2.89
    2.41%
    Market Cap$172.4B
    Volume$4.23B
    5
    $882.7
    1.91%
    Market Cap$122.93B
    Volume$1.02B
    6
    $207.84
    2.44%
    Market Cap$112.66B
    Volume$4.79B
    9
    $0.23
    7.28%
    Market Cap$35.04B
    Volume$2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    7175
    Market Cap$124,130
    Volume$1,641
    7176
    $0.00048569
    0.57%
    Market Cap$124,026
    Volume$11
    7177
    $0.00012403
    95.73%
    Market Cap$124,016
    Volume$17,008
    7179
    $0.00012388
    0.12%
    Market Cap$123,962
    Volume$1,036
    7180
    $0.00012443
    2.72%
    Market Cap$123,946
    Volume$174

    Data provided by Coingecko API