Same Coin (SAME) Live Price

Same Coin logo
SAMESame Coin
BRL 0.000672+ 8.56%
Market Cap
BRL 666,681
6.69%
Volume (24)
BRL 1,070,103
7.68%
Circulating Supply
999,623,920 SAME
Issue Date
-

Data provided by Coingecko API

SAME price Statistics

Same Coin Price Today

Same Coin Price
BRL 0.00067232

Price Change

BRL 0.00005304
8.56%
24h Low / 24h High
BRL 0.00038933 / BRL 0.00073006

Trading Volume

BRL 1,070,103
7.68%
Volume / Market Cap
1.60512
Market Dominance
0.0000040289474%
Market Rank
#6756

Same Coin Supply

Circulating Supply
999,623,920.355 SAME
Total Supply
999,623,920.355 SAME
Max Supply
1,000,000,000 SAME

Same Coin Market Cap

Market Cap
BRL 666,681
6.69%

Fully Diluted
Market Cap

BRL 666,681
21.34%

Same Coin Price Yesterday

Yesterday's Low / High
BRL 0.00048930455 / BRL 0.00060997672
Yesterday's Open / Close
BRL 0.00048930455 / BRL 0.00060997672
Yesterday's Change
22.32%
Yesterday's Volume
BRL 895,360.98

Same Coin Price History

7d Low / 7d High
BRL 0.000072916073 / BRL 0.00043688531
30d Low / 30d High
BRL 0.00038932808 / BRL 0.00071976303
90d Low / 90d High
BRL 0.00038932808 / BRL 0.00082034668
52 Week Low / 52 Week High
BRL 0.00038932808 / BRL 0.0023290793
All Time HighNov 17, 2025 (9 days ago)
BRL 0.00902195
92.54%
All Time LowNov 26, 2025 (0 days ago)
BRL 0.00038933
72.84%

Data provided by Coingecko API

SAME to BRL converter

Same Coin
Same CoinSAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Same Coin Price Chart (SAME to BRL)

SAMEBRL by TradingView

Same Coin Exchanges

Instant crypto to crypto exchange coming soon!

Same Coin Historical Price Data (BRL)

Date
11/26/2025
BRL 0.000622
BRL 0
BRL 0.00072
BRL 0.000389
11/25/2025
BRL 0.000481
BRL 0.000622
BRL 0.000749
BRL 0.000433
11/24/2025
BRL 0.00058
BRL 0.000481
BRL 0.000744
BRL 0.000491
11/23/2025
BRL 0.000944
BRL 0.00058
BRL 0.000997
BRL 0.000609
11/22/2025
BRL 0.00121
BRL 0.000944
BRL 0.001496
BRL 0.000886
11/21/2025
BRL 0.001482
BRL 0.00121
BRL 0.001676
BRL 0.001178
11/20/2025
BRL 0.001638
BRL 0.001482
BRL 0.002329
BRL 0.001444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 22 minutes and 25 seconds

Explore Our Other Products for SAME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,355
4.21%
Market CapBRL 1.82T
VolumeBRL 75.19B
2
BRL 3,039.83
2.86%
Market CapBRL 366.9B
VolumeBRL 22.26B
4
BRL 2.22
1.40%
Market CapBRL 134.02B
VolumeBRL 3.91B
5
BRL 897.46
3.75%
Market CapBRL 123.63B
VolumeBRL 1.6B
6
BRL 143.11
2.83%
Market CapBRL 80.1B
VolumeBRL 6.08B
10
BRL 0.15
1.98%
Market CapBRL 23.51B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

6754
BRL 0.00347051
0.92%
Market CapBRL 670,940
VolumeBRL 306
6755
BRL 0.00066844
6.44%
Market CapBRL 664,386
VolumeBRL 4,125
6751
BRL 0.00003962
1.93%
Market CapBRL 664,320
VolumeBRL 121,137
6758
BRL 0.00073993
12.03%
Market CapBRL 662,792
VolumeBRL 9,950
6760
BRL 0.00066348
3.78%
Market CapBRL 662,448
VolumeBRL 60,125

Data provided by Coingecko API