Samurai Cat (YUKI) Live Price

Samurai Cat logo
YUKISamurai Cat
JPY 0.030425-9.84%
Market Cap
JPY 30.43M
9.82%
Volume (24)
JPY 1,795,765
0.82%
Circulating Supply
1,000,000,000 YUKI
Issue Date
-

Data provided by Coingecko API

YUKI price Statistics

Samurai Cat Price Today

Samurai Cat Price
JPY 0.03042502

Price Change

JPY -0.0033196355
9.84%
24h Low / 24h High
JPY 0.03026845 / JPY 0.03983024

Trading Volume

JPY 1,795,765
0.82%
Volume / Market Cap
0.059022642
Market Dominance
0.0000075791212%
Market Rank
#3713

Samurai Cat Supply

Circulating Supply
1,000,000,000 YUKI
Total Supply
1,000,000,000 YUKI
Max Supply
1,000,000,000 YUKI

Samurai Cat Market Cap

Market Cap
JPY 30,425,019
9.82%

Fully Diluted
Market Cap

JPY 30,425,019
19.21%

Samurai Cat Price Yesterday

Yesterday's Low / High
JPY 0.037395076 / JPY 0.037924506
Yesterday's Open / Close
JPY 0.037395076 / JPY 0.037924506
Yesterday's Change
19.21%
Yesterday's Volume
JPY 1,798,918.2

Samurai Cat Price History

7d Low / 7d High
JPY 0.00020381821 / JPY 0.00035168796
30d Low / 30d High
JPY 0.033349804 / JPY 0.040477114
90d Low / 90d High
JPY 0.033349804 / JPY 0.052518183
52 Week Low / 52 Week High
JPY 0.033349804 / JPY 0.055127087
All Time HighApr 26, 2024 (1 months ago)
JPY 0.118018
74.35%
All Time LowApr 26, 2024 (1 months ago)
JPY 0.02328785
29.98%

Data provided by Coingecko API

YUKI to JPY converter

Samurai Cat
Samurai CatYUKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Samurai Cat Price Chart (YUKI to JPY)

YUKIJPY by TradingView

Samurai Cat Exchanges

Instant crypto to crypto exchange coming soon!

Samurai Cat Historical Price Data (JPY)

Date
6/13/2024
JPY 0.036405
JPY 0
JPY 0.038512
JPY 0.03335
6/12/2024
JPY 0.041059
JPY 0.036405
JPY 0.041339
JPY 0.036147
6/11/2024
JPY 0.038747
JPY 0.041059
JPY 0.04283
JPY 0.037517
6/10/2024
JPY 0.052398
JPY 0.038747
JPY 0.052518
JPY 0.039024
6/9/2024
JPY 0.045859
JPY 0.052398
JPY 0.055127
JPY 0.042676
6/8/2024
JPY 0.044331
JPY 0.045859
JPY 0.047037
JPY 0.040313
6/7/2024
JPY 0.048057
JPY 0.044331
JPY 0.050151
JPY 0.039663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,519
1.74%
Market CapJPY 1.29T
VolumeJPY 25.07B
2
JPY 3,393.99
2.44%
Market CapJPY 406.56B
VolumeJPY 12.11B
4
JPY 596.38
1.15%
Market CapJPY 91.57B
VolumeJPY 1.04B
5
JPY 141.98
4.26%
Market CapJPY 65.48B
VolumeJPY 2.5B
8
JPY 0.468836
2.81%
Market CapJPY 26.04B
VolumeJPY 1.1B
9
JPY 0.133415
6.17%
Market CapJPY 19.29B
VolumeJPY 825.07M

Data provided by Coingecko API

More Cryptocurrencies

3710
JPY 0.00329809
2.34%
Market CapJPY 30.75M
VolumeJPY 2.23M
3711
JPY 1.19
2.49%
Market CapJPY 30.71M
VolumeJPY 1.83M
3712
JPY 0.00038473
1.63%
Market CapJPY 30.58M
VolumeJPY 9,777
3714
JPY 1.15
2.75%
Market CapJPY 30.3M
VolumeJPY 67,612
3715
JPY 0.00010519
1.77%
Market CapJPY 30.12M
VolumeJPY 4.22M

Data provided by Coingecko API