Samurai Cat (YUKI) Live Price

Samurai Cat logo
YUKISamurai Cat
JPY 0.005575 -6.69%
Market Cap
JPY 5.56M
6.95%
Volume (24)
JPY 37,973
0.11%
Circulating Supply
1,000,000,000 YUKI
Issue Date
-

Data provided by Coingecko API

YUKI price Statistics

Samurai Cat Price Today

Samurai Cat Price
JPY 0.00557467

Price Change

JPY -0.0003998786
6.69%
24h Low / 24h High
JPY 0.00537909 / JPY 0.00598347

Trading Volume

JPY 37,973
0.11%
Volume / Market Cap
0.0068325395
Market Dominance
<0.000001%
Market Rank
#7006

Samurai Cat Supply

Circulating Supply
1,000,000,000 YUKI
Total Supply
1,000,000,000 YUKI
Max Supply
1,000,000,000 YUKI

Samurai Cat Market Cap

Market Cap
JPY 5,557,670
6.95%

Fully Diluted
Market Cap

JPY 5,557,670
1.75%

Samurai Cat Price Yesterday

Yesterday's Low / High
JPY 0.0054592223 / JPY 0.0054652229
Yesterday's Open / Close
JPY 0.0054652229 / JPY 0.0054592223
Yesterday's Change
2.06%
Yesterday's Volume
JPY 84,112.58

Samurai Cat Price History

7d Low / 7d High
JPY 0.00003461253 / JPY 0.000049430853
30d Low / 30d High
JPY 0.0054149572 / JPY 0.0060269308
90d Low / 90d High
JPY 0.0054149572 / JPY 0.0076039233
52 Week Low / 52 Week High
JPY 0.0054149572 / JPY 0.0076039233
All Time HighApr 26, 2024 (7 months ago)
JPY 0.118018
95.29%
All Time LowOct 3, 2024 (2 months ago)
JPY 0.0027062
105.37%

Data provided by Coingecko API

YUKI to JPY converter

Samurai Cat
Samurai CatYUKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Samurai Cat Price Chart (YUKI to JPY)

YUKIJPY by TradingView

Samurai Cat Exchanges

Instant crypto to crypto exchange coming soon!

Samurai Cat Historical Price Data (JPY)

Date
12/21/2024
JPY 0.005947
JPY 0
JPY 0.006027
JPY 0.005415
12/20/2024
JPY 0.006149
JPY 0.005947
JPY 0.006203
JPY 0.005459
12/19/2024
JPY 0.006509
JPY 0.006149
JPY 0.006619
JPY 0.005911
12/18/2024
JPY 0.006387
JPY 0.006509
JPY 0.007604
JPY 0.006198
12/17/2024
JPY 0.0064
JPY 0.006387
JPY 0.006685
JPY 0.006298
12/16/2024
JPY 0.006783
JPY 0.0064
JPY 0.006826
JPY 0.006377
12/15/2024
JPY 0.006842
JPY 0.006783
JPY 0.006902
JPY 0.006548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 44 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,318
2.67%
Market CapJPY 1.91T
VolumeJPY 40B
2
JPY 3,349.06
4.78%
Market CapJPY 403.73B
VolumeJPY 27.13B
4
JPY 2.24
5.16%
Market CapJPY 128.02B
VolumeJPY 12.43B
5
JPY 660.49
3.95%
Market CapJPY 96.42B
VolumeJPY 1.41B
6
JPY 184.95
6.71%
Market CapJPY 88.71B
VolumeJPY 6.93B
7
JPY 0.315639
8.82%
Market CapJPY 46.45B
VolumeJPY 5.96B

Data provided by Coingecko API

More Cryptocurrencies

7003
JPY 0.0057205
59.16%
Market CapJPY 5.58M
VolumeJPY 315,672
7004
JPY 0.00556108
8.46%
Market CapJPY 5.56M
VolumeJPY 35,142
7005
JPY 0.0055915
5.57%
Market CapJPY 5.56M
VolumeJPY 3,789
7007
JPY 0.00557467
6.69%
Market CapJPY 5.56M
VolumeJPY 37,973
7008
JPY 0.00578353
6.95%
Market CapJPY 5.55M
VolumeJPY 2,492

Data provided by Coingecko API