Sao Paulo FC Fan Token (SPFC) Live Price

Sao Paulo FC Fan Token logo
SPFCSao Paulo FC Fan Token
BRL 0.329921 -0.40%
Market Cap
BRL 1.02M
0.36%
Volume (24)
BRL 360,835
1.67%
Circulating Supply
3,094,515 SPFC
Issue Date
-

Data provided by Coingecko API

SPFC price Statistics

Sao Paulo FC Fan Token Price Today

Sao Paulo FC Fan Token Price
BRL 0.329921

Price Change

BRL -0.0013331365
0.40%
24h Low / 24h High
BRL 0.327819 / BRL 0.336532

Trading Volume

BRL 360,835
1.67%
Volume / Market Cap
0.35343201
Market Dominance
0.000005308754%
Market Rank
#5602

Sao Paulo FC Fan Token Supply

Circulating Supply
3,094,515 SPFC
Total Supply
20,000,000 SPFC
Max Supply
0 SPFC

Sao Paulo FC Fan Token Market Cap

Market Cap
BRL 1,020,946
0.36%

Fully Diluted
Market Cap

BRL 6,598,426
1.01%

Sao Paulo FC Fan Token Price Yesterday

Yesterday's Low / High
BRL 0.33187395 / BRL 0.334696
Yesterday's Open / Close
BRL 0.334696 / BRL 0.33187395
Yesterday's Change
1.01%
Yesterday's Volume
BRL 380,042.1

Sao Paulo FC Fan Token Price History

7d Low / 7d High
BRL 0.056295617 / BRL 0.060932853
30d Low / 30d High
BRL 0.32808784 / BRL 0.334696
90d Low / 90d High
BRL 0.32161123 / BRL 0.3383208
52 Week Low / 52 Week High
BRL 0.32161123 / BRL 0.34755296
All Time HighNov 16, 2021 (3 years ago)
BRL 12.78
97.43%
All Time LowFeb 3, 2025 (18 days ago)
BRL 0.304685
7.89%

Data provided by Coingecko API

SPFC to BRL converter

Sao Paulo FC Fan Token
Sao Paulo FC Fan TokenSPFC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sao Paulo FC Fan Token Price Chart (SPFC to BRL)

SPFCBRL by TradingView

Sao Paulo FC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Sao Paulo FC Fan Token Historical Price Data (BRL)

Date
2/21/2025
BRL 0.329579
BRL 0
BRL 0.334696
BRL 0.328332
2/20/2025
BRL 0.32807
BRL 0.329579
BRL 0.332282
BRL 0.327061
2/19/2025
BRL 0.326397
BRL 0.32807
BRL 0.327996
BRL 0.32363
2/18/2025
BRL 0.33859
BRL 0.326397
BRL 0.33859
BRL 0.321611
2/17/2025
BRL 0.347341
BRL 0.33859
BRL 0.347553
BRL 0.337144
2/16/2025
BRL 0.344096
BRL 0.347341
BRL 0.345315
BRL 0.339256
2/15/2025
BRL 0.340368
BRL 0.344096
BRL 0.34474
BRL 0.337442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 8 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,161
2.12%
Market CapBRL 1.91T
VolumeBRL 50.33B
2
BRL 2,683.24
2.58%
Market CapBRL 323.56B
VolumeBRL 33.99B
3
BRL 2.57
3.69%
Market CapBRL 148.94B
VolumeBRL 5.12B
5
BRL 655.14
0.28%
Market CapBRL 95.6B
VolumeBRL 1.09B
6
BRL 171.92
2.76%
Market CapBRL 84.01B
VolumeBRL 5.12B
8
BRL 0.24
4.31%
Market CapBRL 36.07B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

5601
BRL 0.00000185
3.65%
Market CapBRL 1.02M
VolumeBRL 44
5597
BRL 0.03
1.89%
Market CapBRL 1.01M
VolumeBRL 86,488
5603
BRL 0.0010146
0.25%
Market CapBRL 1.01M
VolumeBRL 4,712
5674
BRL 0.00101321
6.00%
Market CapBRL 1.01M
VolumeBRL 7,783
5604
BRL 0.00101176
5.34%
Market CapBRL 1.01M
VolumeBRL 311
5605
BRL 0.00001274
0.38%
Market CapBRL 1.01M
VolumeBRL 23
5606
BRL 0.0043888
0%
Market CapBRL 1.05M
VolumeBRL 197
5607
BRL 0.00051538
4.29%
Market CapBRL 1.01M
VolumeBRL 28,560
5608
BRL 0.00091726
1.00%
Market CapBRL 1.01M
VolumeBRL 27,823
5609
BRL 0.00100753
6.94%
Market CapBRL 1.01M
VolumeBRL 2,850
5610
BRL 0.00000238
23.52%
Market CapBRL 1.01M
VolumeBRL 548,243
5611
BRL 0.00101224
6.42%
Market CapBRL 1.01M
VolumeBRL 19,397
5612
BRL 0.00174098
5.34%
Market CapBRL 1.01M
VolumeBRL 288
5613
BRL 0.00100723
43.66%
Market CapBRL 1.01M
VolumeBRL 59,811
5614
BRL 1
11.15%
Market CapBRL 1.01M
VolumeBRL 60,290
5623
BRL 0.00100415
7.39%
Market CapBRL 1M
VolumeBRL 28,897
5615
BRL 0.01
0.36%
Market CapBRL 1M
VolumeBRL 318,305
5617
BRL 0.05
1.26%
Market CapBRL 1M
VolumeBRL 1,858
5616
BRL 0.00100269
23.66%
Market CapBRL 1M
VolumeBRL 55,497
5618
BRL 0.06
0.60%
Market CapBRL 1M
VolumeBRL 0
5619
BRL 0.00000001
0.95%
Market CapBRL 1M
VolumeBRL 97,525
5620
BRL 0.00454688
0%
Market CapBRL 997,032
VolumeBRL 30
5622
BRL 0.00133182
1.10%
Market CapBRL 999,227
VolumeBRL 713
Market CapBRL 999,135
VolumeBRL 82,985
5624
BRL 0.01
5.29%
Market CapBRL 997,811
VolumeBRL 18,237
5625
BRL 0.00099312
7.22%
Market CapBRL 993,338
VolumeBRL 87,131
5626
BRL 0.02
17.10%
Market CapBRL 991,944
VolumeBRL 214,751
5627
BRL 0.00283309
9.95%
Market CapBRL 991,580
VolumeBRL 5,094
5628
BRL 0.00052133
0.29%
Market CapBRL 990,469
VolumeBRL 518
5629
Market CapBRL 990,859
VolumeBRL 1,582
5630
BRL 0.00175819
5.12%
Market CapBRL 989,902
VolumeBRL 743
5631
BRL 0.00009911
3.08%
Market CapBRL 989,351
VolumeBRL 15,939
5633
BRL 0.95
0.13%
Market CapBRL 988,875
VolumeBRL 17,423
5634
BRL 0.0003052
11.15%
Market CapBRL 986,494
VolumeBRL 16,296
5635
BRL 0.01
0%
Market CapBRL 997,334
VolumeBRL 100,645
5636
BRL 0.00359622
0%
Market CapBRL 984,438
VolumeBRL 29
Market CapBRL 1.03M
VolumeBRL 11,685
5638
BRL 0.0009832
10.07%
Market CapBRL 983,990
VolumeBRL 12,215
5639
BRL 0.00200813
8.48%
Market CapBRL 983,587
VolumeBRL 21,642
5640
BRL 0.0048299
0.96%
Market CapBRL 983,217
VolumeBRL 1,117
5641
BRL 0.01
0%
Market CapBRL 1.06M
VolumeBRL 255
5642
BRL 0.00098176
3.09%
Market CapBRL 981,594
VolumeBRL 1,190
5643
BRL 0.00000014
0.77%
Market CapBRL 975,691
VolumeBRL 72
5647
BRL 0.00098029
5.03%
Market CapBRL 980,291
VolumeBRL 260
5644
BRL 0.00182215
5.07%
Market CapBRL 980,178
VolumeBRL 2,362
5645
BRL 0.01
23.00%
Market CapBRL 979,823
VolumeBRL 19,441
5646
BRL 0.0000979
2.85%
Market CapBRL 979,038
VolumeBRL 21
5648
BRL 0.00099184
37.63%
Market CapBRL 978,600
VolumeBRL 37,219
Market CapBRL 977,291
VolumeBRL 2,873
5650
BRL 0.01
0.45%
Market CapBRL 975,568
VolumeBRL 2,227
5651
BRL 0.1
0%
Market CapBRL 970,146
VolumeBRL 15
5652
BRL 0.01
1.00%
Market CapBRL 975,033
VolumeBRL 1,032
5653
BRL 0.00097317
2.07%
Market CapBRL 973,161
VolumeBRL 1,360
5654
BRL 29.27
1.07%
Market CapBRL 973,143
VolumeBRL 13,642
5655
BRL 2.03
0.35%
Market CapBRL 972,809
VolumeBRL 2,136
5656
BRL 2.48
4.73%
Market CapBRL 972,232
VolumeBRL 3,787
5657
BRL 0
0.92%
Market CapBRL 971,144
VolumeBRL 16
5658
BRL 0.00024095
1.76%
Market CapBRL 970,886
VolumeBRL 931,085
5659
BRL 0.00327577
0%
Market CapBRL 962,815
VolumeBRL 69
5660
BRL 0.03
1.32%
Market CapBRL 969,991
VolumeBRL 817
5661
BRL 0.07
0%
Market CapBRL 988,013
VolumeBRL 22,025
5662
BRL 0.00000002
6.16%
Market CapBRL 968,383
VolumeBRL 40,103
5663
BRL 0.00108718
3.49%
Market CapBRL 966,378
VolumeBRL 4,454
5665
BRL 0.00096433
17.12%
Market CapBRL 964,452
VolumeBRL 40,530
5664
BRL 0.00096442
15.79%
Market CapBRL 964,358
VolumeBRL 59,355
5666
BRL 0.26
2.76%
Market CapBRL 961,096
VolumeBRL 19.72M
5667
BRL 0.00097404
16.33%
Market CapBRL 960,702
VolumeBRL 22,313
5668
BRL 0.00004802
4.24%
Market CapBRL 960,547
VolumeBRL 149
5670
BRL 168.18
4.24%
Market CapBRL 960,001
VolumeBRL 240
5669
BRL 0.00096027
0.79%
Market CapBRL 959,964
VolumeBRL 504
5671
BRL 0.00489543
0%
Market CapBRL 954,609
VolumeBRL 7
5672
Market CapBRL 958,682
VolumeBRL 286,212
5673
BRL 0.00095843
1.57%
Market CapBRL 958,393
VolumeBRL 83,969
5675
BRL 0.00096642
23.97%
Market CapBRL 957,898
VolumeBRL 64,167
5676
BRL 0.00095748
4.21%
Market CapBRL 957,099
VolumeBRL 1,118
5679
BRL 0.00000227
28.41%
Market CapBRL 955,166
VolumeBRL 441,725
5680
BRL 0.00023211
1.97%
Market CapBRL 955,115
VolumeBRL 839
5678
BRL 0.00100884
1.03%
Market CapBRL 955,094
VolumeBRL 10,217
5677
BRL 0.01
2.05%
Market CapBRL 954,849
VolumeBRL 576
5528
BRL 0.00000955
38.62%
Market CapBRL 954,608
VolumeBRL 182,870
5681
BRL 0.00097222
16.99%
Market CapBRL 954,028
VolumeBRL 339,000
5683
BRL 0.00000952
2.42%
Market CapBRL 953,292
VolumeBRL 10
5682
BRL 0.00095342
5.59%
Market CapBRL 953,209
VolumeBRL 54,393
5684
BRL 0.01
3.07%
Market CapBRL 952,867
VolumeBRL 44,263
5685
BRL 0.00000001
17.97%
Market CapBRL 952,528
VolumeBRL 8,097
5686
BRL 21.34
1.78%
Market CapBRL 950,746
VolumeBRL 70,418
5687
BRL 0.00095132
2.48%
Market CapBRL 950,402
VolumeBRL 4,782
5688
BRL 0.01
0%
Market CapBRL 944,690
VolumeBRL 646
5689
BRL 0.00099908
2.50%
Market CapBRL 949,130
VolumeBRL 1,165
5690
BRL 127.14
9.67%
Market CapBRL 948,353
VolumeBRL 21,018
5692
BRL 0.0009435
0%
Market CapBRL 943,501
VolumeBRL 85
5691
BRL 0.00094814
3.30%
Market CapBRL 948,137
VolumeBRL 4,234
5693
BRL 0.00128998
1.40%
Market CapBRL 945,988
VolumeBRL 33,251
5694
BRL 0.00094638
23.92%
Market CapBRL 945,798
VolumeBRL 144,403
5695
BRL 0.000268
17.41%
Market CapBRL 945,626
VolumeBRL 468,405
5696
BRL 0.01
34.31%
Market CapBRL 944,212
VolumeBRL 18
5697
BRL 0.00221558
13.84%
Market CapBRL 943,706
VolumeBRL 19,531
5699
BRL 0.00402316
0.91%
Market CapBRL 941,868
VolumeBRL 1,503
5700
BRL 0.14
4.10%
Market CapBRL 941,818
VolumeBRL 316,641
5601
BRL 0.00000185
3.65%
Market CapBRL 1.02M
VolumeBRL 44
5597
BRL 0.03
1.89%
Market CapBRL 1.01M
VolumeBRL 86,488

Data provided by Coingecko API