Sashimi (SASHIMI) Live Price

Sashimi logo
SASHIMISashimi
$0.007712 -12.80%
Market Cap
$1.73M
12.84%
Volume (24)
$28,228
2.20%
Circulating Supply
223,697,420 SASHIMI
Issue Date
-

Data provided by Coingecko API

SASHIMI price Statistics

Sashimi Price Today

Sashimi Price
$0.007712

Price Change

$-0.0011316556
12.80%
24h Low / 24h High
$0.00659842 / $0.0116958

Trading Volume

$28,228
2.20%
Volume / Market Cap
0.016362588
Market Dominance
0.000053483082%
Market Rank
#3011

Sashimi Supply

Circulating Supply
223,697,421.985 SASHIMI
Total Supply
227,751,000.523 SASHIMI
Max Supply
227,751,000.523 SASHIMI

Sashimi Market Cap

Market Cap
$1,725,155
12.84%

Fully Diluted
Market Cap

$1,756,416
20.97%

Sashimi Price Yesterday

Yesterday's Low / High
$0.0092832229 / $0.010233802
Yesterday's Open / Close
$0.010233802 / $0.0092832229
Yesterday's Change
20.97%
Yesterday's Volume
$41,379.921

Sashimi Price History

7d Low / 7d High
$0.00260325 / $0.012699106
30d Low / 30d High
$0.0065745515 / $0.010399018
90d Low / 90d High
$0.0026199726 / $0.012699106
52 Week Low / 52 Week High
$0.00260325 / $0.012699106
All Time HighSep 10, 2020 (4 years ago)
$6.2
99.88%
All Time LowApr 13, 2022 (2 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SASHIMI to USD converter

Sashimi
SashimiSASHIMI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sashimi Price Chart (SASHIMI to USD)

SASHIMIUSD by TradingView

Sashimi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
SASHIMI/USDT
$0.000126
$28,026
Recently

Sashimi Historical Price Data (USD)

Date
11/20/2024
$0.009709
$0
$0.010399
$0.006575
11/19/2024
$0.00296
$0.009709
$0.012699
$0.002946
11/18/2024
$0.0027
$0.00296
$0.003461
$0.00262
11/17/2024
$0.002881
$0.0027
$0.002916
$0.002716
11/16/2024
$0.002622
$0.002881
$0.002999
$0.002622
11/15/2024
$0.002834
$0.002622
$0.002939
$0.002603
11/14/2024
$0.002701
$0.002834
$0.003183
$0.002701

Data provided by Coingecko API

SASHIMI Price Live Data

The live price of SASHIMI is $ 0.007712 per (SASHIMI/USD) today with a current market cap of 1.73M USD. 24-hour trading volume is $ 28,228 USD. SASHIMI to USD price is updated in real-time. Sashimi is -12.80% in the last 24 hours. It has a circulating supply of $ 223,697,420 SASHIMI.

Sashimi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SASHIMI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 33 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,219
5.23%
Market Cap$1.94T
Volume$100.8B
2
$3,148.08
1.47%
Market Cap$378.88B
Volume$37.35B
4
$242.11
2.47%
Market Cap$114.82B
Volume$10.03B
5
$609.96
0.57%
Market Cap$89.02B
Volume$1.55B
6
$1.12
1.14%
Market Cap$63.68B
Volume$7.52B
7
$0.38
1.49%
Market Cap$56.09B
Volume$10B

Data provided by Coingecko API

More Cryptocurrencies

3006
$0.00171199
71.68%
Market Cap$1.71M
Volume$168,839
3001
$0.00462267
0.39%
Market Cap$1.71M
Volume$219,296
3002
$0.01
0.76%
Market Cap$1.71M
Volume$59,180
3003
$1.95
9.62%
Market Cap$1.71M
Volume$180,493
3004
Market Cap$1.71M
Volume$1.02M
3005
Market Cap$1.71M
Volume$59,451
3007
$0.00337648
15.52%
Market Cap$1.71M
Volume$36,464
3008
$0.00391267
3.19%
Market Cap$1.7M
Volume$4,417
3009
$0.04
0.58%
Market Cap$1.7M
Volume$304
3010
$0.04
0.81%
Market Cap$1.7M
Volume$2,160
3013
$0.00209897
49.70%
Market Cap$1.7M
Volume$994,072
3014
$0.00402424
5.72%
Market Cap$1.69M
Volume$8,328
Market Cap$1.69M
Volume$375,170
3016
Market Cap$1.69M
Volume$679
3017
$0.00287714
1.13%
Market Cap$1.68M
Volume$153,373
Market Cap$1.68M
Volume$1.46M
3023
$0.02
15.44%
Market Cap$1.68M
Volume$79,894
3019
$0.00005846
5.90%
Market Cap$1.68M
Volume$2,468
3020
$0.04
0.00%
Market Cap$1.68M
Volume$182
3021
$0.00000503
4.96%
Market Cap$1.68M
Volume$13,636
3022
$0.00041915
3.73%
Market Cap$1.68M
Volume$79,073
3044
$0.02
134.27%
Market Cap$1.68M
Volume$412,589
3025
$0.02
29.41%
Market Cap$1.67M
Volume$125,587
3026
$0.002391
8.22%
Market Cap$1.67M
Volume$91,527
3027
$0.00044842
10.13%
Market Cap$1.67M
Volume$11,949
3024
$0.02
16.72%
Market Cap$1.67M
Volume$298,073
3028
$0.02
0.17%
Market Cap$1.67M
Volume$143,731
3029
$3,141.58
3.17%
Market Cap$1.67M
Volume$5,316
3030
$0.2
0%
Market Cap$1.67M
Volume$30
3033
$0.00441221
2.00%
Market Cap$1.67M
Volume$571,433
3034
Market Cap$1.67M
Volume$73,744
3037
$0.00000395
2.82%
Market Cap$1.66M
Volume$204,433
3036
$0.06
0.46%
Market Cap$1.66M
Volume$24,322
3032
$0.00167336
2.87%
Market Cap$1.66M
Volume$213,303
3038
$0.00169862
4.88%
Market Cap$1.66M
Volume$35,596
3039
$0.58
2.69%
Market Cap$1.66M
Volume$29,456
Market Cap$1.66M
Volume$72,952
3035
Market Cap$1.66M
Volume$825,456
3031
$0.02
11.68%
Market Cap$1.66M
Volume$78,131
3073
$0.00182267
19.09%
Market Cap$1.65M
Volume$131,949
3041
$0.03
3.24%
Market Cap$1.65M
Volume$9,213
3042
$0.00089399
0.73%
Market Cap$1.65M
Volume$1,528
Market Cap$1.65M
Volume$212,763
3046
$0.0016641
18.34%
Market Cap$1.64M
Volume$60,232
3045
$0.01
1.74%
Market Cap$1.64M
Volume$281,966
3048
$0.00163836
12.08%
Market Cap$1.64M
Volume$375,220
3049
$0.00320702
2.75%
Market Cap$1.64M
Volume$4,415
3047
$0.00021072
4.40%
Market Cap$1.64M
Volume$153,827
2985
$1.57
0.67%
Market Cap$1.64M
Volume$14,150
3050
$0.00005265
0.48%
Market Cap$1.64M
Volume$1,471
3054
Market Cap$1.64M
Volume$1,325
3052
$0.16
10.64%
Market Cap$1.63M
Volume$25,232
3051
$0.07
2.05%
Market Cap$1.63M
Volume$272,651
3053
$0.002712
24.26%
Market Cap$1.63M
Volume$294,724
3043
Market Cap$1.63M
Volume$927,950
3056
$0.01
1.34%
Market Cap$1.62M
Volume$9,887
3055
$0.0004973
0%
Market Cap$1.62M
Volume$9,745
3057
$0.0007416
2.90%
Market Cap$1.62M
Volume$2,600
3058
$0.00306454
1.58%
Market Cap$1.62M
Volume$27,243
3059
$0.01
1.75%
Market Cap$1.62M
Volume$75,416
3060
$0.00404379
5.10%
Market Cap$1.62M
Volume$188,470
Market Cap$1.62M
Volume$450,173
3062
$0.01
3.17%
Market Cap$1.61M
Volume$8,838
3063
$0.0000027
2.59%
Market Cap$1.61M
Volume$1.07M
3064
$0.00161225
12.81%
Market Cap$1.61M
Volume$29,312
3065
$0.03
10.61%
Market Cap$1.61M
Volume$5,589
3066
$0.00322342
3.10%
Market Cap$1.61M
Volume$22,558
3067
$0.00051985
0.72%
Market Cap$1.61M
Volume$58,311
3068
$0.00160474
2.51%
Market Cap$1.61M
Volume$158,737
3072
$0.06
0.41%
Market Cap$1.61M
Volume$528,051
3069
$0.00403948
4.87%
Market Cap$1.61M
Volume$109
3079
$0.00160375
31.17%
Market Cap$1.6M
Volume$484,056
3074
$0.02
0.80%
Market Cap$1.6M
Volume$76,996
3076
$0.00000765
6.55%
Market Cap$1.6M
Volume$1.61M
3075
$0.00053319
1.01%
Market Cap$1.6M
Volume$41,729
3077
$0.00159615
24.80%
Market Cap$1.6M
Volume$59,064
3078
$0.03
6.73%
Market Cap$1.6M
Volume$31,426
3071
$0.00001595
13.99%
Market Cap$1.6M
Volume$177,083
3080
$0.00151033
32.97%
Market Cap$1.59M
Volume$566,854
3081
$0.01
1.50%
Market Cap$1.59M
Volume$219,650
3082
$0.00048663
0.24%
Market Cap$1.59M
Volume$832,816
3083
$0.00158961
21.30%
Market Cap$1.59M
Volume$171,363
3084
$0.00159008
7.64%
Market Cap$1.59M
Volume$25,819
Market Cap$1.59M
Volume$340,641
3088
$0.00263081
1.80%
Market Cap$1.58M
Volume$4,305
3089
$1.75
0%
Market Cap$1.58M
Volume$14
3091
$0.00000003
2.84%
Market Cap$1.58M
Volume$11,587
Market Cap$1.57M
Volume$304,344
3086
$0.00157212
10.40%
Market Cap$1.57M
Volume$12,234
3093
$0.00157008
17.12%
Market Cap$1.57M
Volume$49,889
3094
$0.00175738
6.55%
Market Cap$1.56M
Volume$4,910
3095
$0.00159204
18.02%
Market Cap$1.56M
Volume$174,425
Market Cap$1.56M
Volume$48,590
3096
$0.00003056
1.35%
Market Cap$1.56M
Volume$475
3098
$0.0015317
7.34%
Market Cap$1.56M
Volume$66,012
3092
$0.02
5.05%
Market Cap$1.56M
Volume$138,315
3102
$0.01
0.05%
Market Cap$1.56M
Volume$281,088
3099
$0.00001558
2.27%
Market Cap$1.56M
Volume$33,623
3006
$0.00171199
71.68%
Market Cap$1.71M
Volume$168,839
3001
$0.00462267
0.39%
Market Cap$1.71M
Volume$219,296

Data provided by Coingecko API