SatoshiVM (SAVM) Live Price

SatoshiVM logo
SAVMSatoshiVM
$0.155102 -3.57%
Market Cap
$1.14M
3.57%
Volume (24)
$75,176
0.37%
Circulating Supply
7,353,272 SAVM
Issue Date
-

Data provided by Coingecko API

SAVM price Statistics

SatoshiVM Price Today

SatoshiVM Price
$0.155102

Price Change

$-0.0057457409
3.57%
24h Low / 24h High
$0.152193 / $0.169316

Trading Volume

$75,176
0.37%
Volume / Market Cap
0.065914372
Market Dominance
0.000028592149%
Market Rank
#3914

SatoshiVM Supply

Circulating Supply
7,353,272 SAVM
Total Supply
21,000,000 SAVM
Max Supply
21,000,000 SAVM

SatoshiVM Market Cap

Market Cap
$1,140,510
3.57%

Fully Diluted
Market Cap

$3,257,150
0.05%

SatoshiVM Price Yesterday

Yesterday's Low / High
$0.15496086 / $0.15507561
Yesterday's Open / Close
$0.15507561 / $0.15496086
Yesterday's Change
0.05%
Yesterday's Volume
$76,055.779

SatoshiVM Price History

7d Low / 7d High
$0.15496086 / $0.19926951
30d Low / 30d High
$0.15496086 / $0.16863273
90d Low / 90d High
$0.15496086 / $0.19926951
52 Week Low / 52 Week High
$0.15496086 / $0.19926951
All Time HighJan 19, 2024 (1 years ago)
$14.77
98.95%
All Time LowApr 9, 2025 (4 months ago)
$0.111597
39.02%

Data provided by Coingecko API

SAVM to USD converter

SatoshiVM
SatoshiVMSAVM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVM Safely with 3Commas

Use a proven backtested strategy for SAVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SatoshiVM Price Chart (SAVM to USD)

    SAVMUSD by TradingView

    SatoshiVM Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.76
    SAVM/USDT
    $0.33
    $76,542
    Recently
    Gate
    Gate
    $0.16
    SAVM/USDT
    $0.0032
    $18,040
    Recently

    SatoshiVM Historical Price Data (USD)

    Date
    9/1/2025
    $0.161004
    $0
    $0.168633
    $0.154961
    8/31/2025
    $0.160837
    $0.161004
    $0.165427
    $0.157124
    8/30/2025
    $0.16207
    $0.160837
    $0.162575
    $0.160126
    8/29/2025
    $0.169286
    $0.16207
    $0.19927
    $0.16106
    8/28/2025
    $0.183754
    $0.169286
    $0.18575
    $0.165925
    8/27/2025
    $0.174842
    $0.183754
    $0.191527
    $0.172392
    8/26/2025
    $0.1732
    $0.174842
    $0.188563
    $0.172835

    Data provided by Coingecko API

    SAVM Price Live Data

    The live price of SAVM is $ 0.155102 per (SAVM/USD) today with a current market cap of 1.14M USD. 24-hour trading volume is $ 75,176 USD. SAVM to USD price is updated in real-time. SatoshiVM is -3.57% in the last 24 hours. It has a circulating supply of $ 7,353,272 SAVM.

    SatoshiVM Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAVM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 16 minutes and 0 seconds

    Explore Our Other Products for SAVM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,006
    0.78%
    Market Cap$2.17T
    Volume$42.45B
    2
    $4,305.63
    1.56%
    Market Cap$519.55B
    Volume$31.67B
    4
    $2.76
    0.24%
    Market Cap$164.16B
    Volume$7.85B
    5
    $844.1
    1.32%
    Market Cap$117.57B
    Volume$1.65B
    6
    $197.55
    0.68%
    Market Cap$106.91B
    Volume$7.2B
    10
    $0.21
    0.65%
    Market Cap$31.74B
    Volume$2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    3911
    $0.03
    1.99%
    Market Cap$1.14M
    Volume$1,077
    3912
    $0.00145896
    2.13%
    Market Cap$1.14M
    Volume$2,680
    Market Cap$1.14M
    Volume$70,455
    3915
    $1,175.6
    0%
    Market Cap$1.14M
    Volume$3
    3916
    $0.02
    8.71%
    Market Cap$1.14M
    Volume$89,400

    Data provided by Coingecko API