SatsBridge (SABR) Live Price

SatsBridge logo
SABRSatsBridge
JPY 0.099251+16.25%
Market Cap
JPY 21.86M
16.52%
Volume (24)
JPY 11,272,480
6.80%
Circulating Supply
219,481,910 SABR
Issue Date
-

Data provided by Coingecko API

SABR price Statistics

SatsBridge Price Today

SatsBridge Price
JPY 0.099251

Price Change

JPY 0.01387092
16.25%
24h Low / 24h High
JPY 0.083455 / JPY 0.099613

Trading Volume

JPY 11,272,480
6.80%
Volume / Market Cap
0.51559006
Market Dominance
0.0000053491114%
Market Rank
#3872

SatsBridge Supply

Circulating Supply
219,481,905.322 SABR
Total Supply
479,481,905.322 SABR
Max Supply
500,000,000 SABR

SatsBridge Market Cap

Market Cap
JPY 21,863,261
16.52%

Fully Diluted
Market Cap

JPY 47,762,652
7.45%

SatsBridge Price Yesterday

Yesterday's Low / High
JPY 0.090102264 / JPY 0.095312668
Yesterday's Open / Close
JPY 0.095312668 / JPY 0.090102264
Yesterday's Change
7.06%
Yesterday's Volume
JPY 11,157,188

SatsBridge Price History

7d Low / 7d High
JPY 0.00053108508 / JPY 0.00068323297
30d Low / 30d High
JPY 0.084483019 / JPY 0.10116164
90d Low / 90d High
JPY 0.084483019 / JPY 0.10179821
52 Week Low / 52 Week High
JPY 0.084483019 / JPY 0.10666906
All Time HighJan 30, 2024 (4 months ago)
JPY 1.005
90.10%
All Time LowMay 13, 2024 (30 days ago)
JPY 0.077555
28.24%

Data provided by Coingecko API

SABR to JPY converter

SatsBridge
SatsBridgeSABR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SatsBridge Price Chart (SABR to JPY)

SABRJPY by TradingView

SatsBridge Exchanges

Instant crypto to crypto exchange coming soon!

SatsBridge Historical Price Data (JPY)

Date
6/11/2024
JPY 0.100239
JPY 0
JPY 0.100555
JPY 0.084483
6/10/2024
JPY 0.101014
JPY 0.100239
JPY 0.101549
JPY 0.088386
6/9/2024
JPY 0.088418
JPY 0.101014
JPY 0.101645
JPY 0.087963
6/8/2024
JPY 0.101177
JPY 0.088418
JPY 0.102209
JPY 0.0884
6/7/2024
JPY 0.090968
JPY 0.101177
JPY 0.104325
JPY 0.086885
6/6/2024
JPY 0.094735
JPY 0.090968
JPY 0.106189
JPY 0.090116
6/5/2024
JPY 0.09143
JPY 0.094735
JPY 0.106669
JPY 0.090778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,386
3.19%
Market CapJPY 1.37T
VolumeJPY 31.04B
2
JPY 3,638.37
2.83%
Market CapJPY 438.1B
VolumeJPY 17.02B
4
JPY 627.97
3.19%
Market CapJPY 96.79B
VolumeJPY 1.59B
5
JPY 160.15
4.18%
Market CapJPY 74.18B
VolumeJPY 3.33B
8
JPY 0.493089
2.05%
Market CapJPY 27.4B
VolumeJPY 1.17B
9
JPY 0.145145
3.40%
Market CapJPY 21.03B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

3869
JPY 0.748835
0.42%
Market CapJPY 22.18M
VolumeJPY 2.55M
3870
JPY 1.26
0%
Market CapJPY 22.24M
VolumeJPY 34,780
3871
JPY 0.00002807
1.81%
Market CapJPY 21.9M
VolumeJPY 1.63M
3873
JPY 0.084623
2.03%
Market CapJPY 21.78M
VolumeJPY 1.68M
3874
JPY 0.0000376
3.34%
Market CapJPY 21.78M
VolumeJPY 1.86M

Data provided by Coingecko API