SatsBridge (SABR) Live Price

SatsBridge logo
SABRSatsBridge
BRL 0.003453+14.16%
Market Cap
BRL 756,638
13.06%
Volume (24)
BRL 316,382
17.66%
Circulating Supply
219,481,910 SABR
Issue Date
-

Data provided by Coingecko API

SABR price Statistics

SatsBridge Price Today

SatsBridge Price
BRL 0.00345264

Price Change

BRL 0.00042819
14.16%
24h Low / 24h High
BRL 0.00297522 / BRL 0.00353239

Trading Volume

BRL 316,382
17.66%
Volume / Market Cap
0.41814183
Market Dominance
0.0000060675247%
Market Rank
#3698

SatsBridge Supply

Circulating Supply
219,481,905.322 SABR
Total Supply
479,481,905.322 SABR
Max Supply
500,000,000 SABR

SatsBridge Market Cap

Market Cap
BRL 756,638
13.06%

Fully Diluted
Market Cap

BRL 1,652,957
5.27%

SatsBridge Price Yesterday

Yesterday's Low / High
BRL 0.0030406109 / BRL 0.0035087028
Yesterday's Open / Close
BRL 0.0035087028 / BRL 0.0030406109
Yesterday's Change
5.44%
Yesterday's Volume
BRL 316,650.73

SatsBridge Price History

7d Low / 7d High
BRL 0.00057863879 / BRL 0.00075278784
30d Low / 30d High
BRL 0.0029752166 / BRL 0.0036525999
90d Low / 90d High
BRL 0.0029604896 / BRL 0.0037331885
52 Week Low / 52 Week High
BRL 0.0029604896 / BRL 0.003863533
All Time HighJan 30, 2024 (3 months ago)
BRL 0.03376714
89.77%
All Time LowApr 27, 2024 (3 days ago)
BRL 0.00296049
16.72%

Data provided by Coingecko API

SABR to BRL converter

SatsBridge
SatsBridgeSABR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SatsBridge Price Chart (SABR to BRL)

SABRBRL by TradingView

SatsBridge Exchanges

Instant crypto to crypto exchange coming soon!

SatsBridge Historical Price Data (BRL)

Date
4/29/2024
BRL 0.00356
BRL 0
BRL 0.00357
BRL 0.002975
4/28/2024
BRL 0.003579
BRL 0.00356
BRL 0.003654
BRL 0.003111
4/27/2024
BRL 0.003015
BRL 0.003579
BRL 0.003567
BRL 0.00296
4/26/2024
BRL 0.003737
BRL 0.003015
BRL 0.003741
BRL 0.003007
4/25/2024
BRL 0.003701
BRL 0.003737
BRL 0.003766
BRL 0.003215
4/24/2024
BRL 0.003805
BRL 0.003701
BRL 0.003864
BRL 0.003247
4/23/2024
BRL 0.003385
BRL 0.003805
BRL 0.003853
BRL 0.003338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 42 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,829
1.01%
Market CapBRL 1.24T
VolumeBRL 25.62B
2
BRL 3,141.05
1.00%
Market CapBRL 385.04B
VolumeBRL 13.27B
4
BRL 594.91
1.69%
Market CapBRL 91.87B
VolumeBRL 1.04B
8
BRL 0.51
1.29%
Market CapBRL 28.13B
VolumeBRL 926.45M
11
BRL 0.45
0.22%
Market CapBRL 15.94B
VolumeBRL 282.63M
568
BRL 0.99
0.33%
Market CapBRL 70.28M
VolumeBRL 324,394

Data provided by Coingecko API

More Cryptocurrencies

3695
BRL 0.01
2.37%
Market CapBRL 767,205
VolumeBRL 70,354
3696
BRL 0.00030342
8.90%
Market CapBRL 762,143
VolumeBRL 126,003
3697
BRL 0.00054795
5.94%
Market CapBRL 758,649
VolumeBRL 116,452
3699
BRL 0.00163706
0.33%
Market CapBRL 754,120
VolumeBRL 1
3700
BRL 12.74
17.25%
Market CapBRL 753,348
VolumeBRL 31

Data provided by Coingecko API