Save (SAVE) Live Price

Save logo
SAVESave
BRL 1.18+ 0.34%
Market Cap
BRL 58.77M
0.26%
Volume (24)
BRL 7,076
29.69%
Circulating Supply
49,999,989 SAVE
Issue Date
-

Data provided by Coingecko API

SAVE price Statistics

Save Price Today

Save Price
BRL 1.18

Price Change

BRL 0.00399687
0.34%
24h Low / 24h High
BRL 1.17 / BRL 1.18

Trading Volume

BRL 7,076.02
29.69%
Volume / Market Cap
0.00012040423
Market Dominance
0.00031150696%
Market Rank
#1651

Save Supply

Circulating Supply
49,999,988.855 SAVE
Total Supply
49,999,988.855 SAVE
Max Supply
50,000,000 SAVE

Save Market Cap

Market Cap
BRL 58,768,866
0.26%

Fully Diluted
Market Cap

BRL 58,768,866
0.16%

Save Price Yesterday

Yesterday's Low / High
BRL 1.1757931 / BRL 1.178802
Yesterday's Open / Close
BRL 1.1757931 / BRL 1.178802
Yesterday's Change
0.23%
Yesterday's Volume
BRL 2,395.82

Save Price History

7d Low / 7d High
BRL 0.20878537 / BRL 0.21532776
30d Low / 30d High
BRL 1.1700346 / BRL 1.18188
90d Low / 90d High
BRL 1.1622688 / BRL 1.1875761
52 Week Low / 52 Week High
BRL 1.1550631 / BRL 1.1972439
All Time HighDec 14, 2024 (7 months ago)
BRL 7.26
83.80%
All Time LowMar 11, 2025 (4 months ago)
BRL 0.779635
50.83%

Data provided by Coingecko API

SAVE to BRL converter

Save
SaveSAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Save Price Chart (SAVE to BRL)

SAVEBRL by TradingView

Save Exchanges

Instant crypto to crypto exchange coming soon!

Save Historical Price Data (BRL)

Date
7/16/2025
BRL 1.172491
BRL 0
BRL 1.18188
BRL 1.170035
7/15/2025
BRL 1.169714
BRL 1.172491
BRL 1.187576
BRL 1.169714
7/14/2025
BRL 1.170837
BRL 1.169714
BRL 1.174943
BRL 1.162269
7/13/2025
BRL 1.171088
BRL 1.170837
BRL 1.171088
BRL 1.164404
7/12/2025
BRL 1.169637
BRL 1.171088
BRL 1.197244
BRL 1.16814
7/11/2025
BRL 1.157638
BRL 1.169637
BRL 1.178897
BRL 1.155063
7/10/2025
BRL 1.171449
BRL 1.157638
BRL 1.175327
BRL 1.155117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

22 hours, 14 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,317
0.53%
Market CapBRL 2.36T
VolumeBRL 43.57B
2
BRL 3,349.9
6.72%
Market CapBRL 406.12B
VolumeBRL 36.98B
3
BRL 3.03
3.88%
Market CapBRL 179.77B
VolumeBRL 7.96B
5
BRL 713.72
3.31%
Market CapBRL 104.41B
VolumeBRL 1.48B
6
BRL 172
4.69%
Market CapBRL 92.47B
VolumeBRL 17.94B
8
BRL 0.21
7.12%
Market CapBRL 32.27B
VolumeBRL 9.04B

Data provided by Coingecko API

More Cryptocurrencies

1648
BRL 0.39
23.85%
Market CapBRL 59.07M
VolumeBRL 275.52M
1649
BRL 0.32
87.38%
Market CapBRL 59.03M
VolumeBRL 121.04M
1650
Market CapBRL 58.79M
VolumeBRL 8.05M
1652
BRL 0.00150439
16.07%
Market CapBRL 58.76M
VolumeBRL 3.6M
1653
BRL 0.00488463
3.61%
Market CapBRL 58.69M
VolumeBRL 262,449

Data provided by Coingecko API