Save (SAVE) Live Price

Save logo
SAVESave
INR 27.17 -1.28%
Market Cap
INR 1.36B
1.30%
Volume (24)
INR 94,095
0.15%
Circulating Supply
49,999,989 SAVE
Issue Date
-

Data provided by Coingecko API

SAVE price Statistics

Save Price Today

Save Price
INR 27.17

Price Change

INR -0.35217977
1.28%
24h Low / 24h High
INR 27.1 / INR 27.59

Trading Volume

INR 94,095
0.15%
Volume / Market Cap
0.000069275295
Market Dominance
0.00038851161%
Market Rank
#1497

Save Supply

Circulating Supply
49,999,988.855 SAVE
Total Supply
49,999,988.855 SAVE
Max Supply
50,000,000 SAVE

Save Market Cap

Market Cap
INR 1,358,276,400
1.30%

Fully Diluted
Market Cap

INR 1,358,276,400
1.15%

Save Price Yesterday

Yesterday's Low / High
INR 27.473097 / INR 27.489019
Yesterday's Open / Close
INR 27.489019 / INR 27.473097
Yesterday's Change
1.13%
Yesterday's Volume
INR 237,421.34

Save Price History

7d Low / 7d High
INR 0.28935345 / INR 0.31548742
30d Low / 30d High
INR 25.511005 / INR 27.533052
90d Low / 90d High
INR 25.511005 / INR 27.546327
52 Week Low / 52 Week High
INR 25.511005 / INR 27.664752
All Time HighDec 14, 2024 (8 months ago)
INR 101.9
73.34%
All Time LowMar 11, 2025 (5 months ago)
INR 11.63
133.52%

Data provided by Coingecko API

SAVE to INR converter

Save
SaveSAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVE Safely with 3Commas

Use a proven backtested strategy for SAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Save Price Chart (SAVE to INR)

    SAVEINR by TradingView

    Save Exchanges

    Instant crypto to crypto exchange coming soon!

    Save Historical Price Data (INR)

    Date
    8/30/2025
    INR 25.557198
    INR 0
    INR 27.533052
    INR 25.520193
    8/29/2025
    INR 27.436417
    INR 25.557198
    INR 27.546327
    INR 25.511005
    8/28/2025
    INR 27.341827
    INR 27.436417
    INR 27.5038
    INR 27.28395
    8/27/2025
    INR 27.46934
    INR 27.341827
    INR 27.663724
    INR 27.30701
    8/26/2025
    INR 27.271239
    INR 27.46934
    INR 27.664752
    INR 27.271239
    8/25/2025
    INR 27.247429
    INR 27.271239
    INR 27.39811
    INR 27.180195
    8/24/2025
    INR 27.228038
    INR 27.247429
    INR 27.512125
    INR 27.032587

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 45 minutes and 33 seconds

    Explore Our Other Products for SAVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,905
    0.02%
    Market CapINR 2.17T
    VolumeINR 24.05B
    2
    INR 4,477.05
    2.46%
    Market CapINR 540.19B
    VolumeINR 20.42B
    4
    INR 2.81
    0.14%
    Market CapINR 167.24B
    VolumeINR 2.93B
    5
    INR 865.56
    0.80%
    Market CapINR 120.45B
    VolumeINR 711.25M
    6
    INR 204.95
    1.91%
    Market CapINR 110.83B
    VolumeINR 4.7B
    9
    INR 0.217813
    0.89%
    Market CapINR 32.84B
    VolumeINR 868.17M

    Data provided by Coingecko API

    More Cryptocurrencies

    1488
    INR 0.45148
    0.57%
    Market CapINR 1.36B
    VolumeINR 9.48M
    1496
    INR 14.91
    1.94%
    Market CapINR 1.36B
    VolumeINR 6.6M
    1498
    INR 85.42
    0.12%
    Market CapINR 1.36B
    VolumeINR 5.09M
    1499
    INR 32.59
    2.08%
    Market CapINR 1.35B
    VolumeINR 712.59M
    1500
    INR 15.77
    15.56%
    Market CapINR 1.35B
    VolumeINR 9.13M

    Data provided by Coingecko API