Davos.xyz USD (DUSD) Live Price

Davos.xyz USD logo
DUSDDavos.xyz USD
JPY 152.02 -0.31%
Market Cap
JPY 26.42M
0.20%
Volume (24)
JPY 31,137
0.14%
Circulating Supply
173,505 DUSD
Issue Date
-

Data provided by Coingecko API

DUSD price Statistics

Davos.xyz USD Price Today

Davos.xyz USD Price
JPY 152.02

Price Change

JPY -0.46762971
0.31%
24h Low / 24h High
JPY 150.98 / JPY 153.92

Trading Volume

JPY 31,137
0.14%
Volume / Market Cap
0.0011784158
Market Dominance
0.0000064934019%
Market Rank
#4834

Davos.xyz USD Supply

Circulating Supply
173,504.656 DUSD
Total Supply
173,504.656 DUSD
Max Supply
0 DUSD

Davos.xyz USD Market Cap

Market Cap
JPY 26,422,762
0.20%

Fully Diluted
Market Cap

JPY 26,422,762
0.03%

Davos.xyz USD Price Yesterday

Yesterday's Low / High
JPY 152.21846 / JPY 152.43667
Yesterday's Open / Close
JPY 152.43667 / JPY 152.21846
Yesterday's Change
0.20%
Yesterday's Volume
JPY 47,992.827

Davos.xyz USD Price History

7d Low / 7d High
JPY 0.99170449 / JPY 0.99945786
30d Low / 30d High
JPY 152.12914 / JPY 154.07991
90d Low / 90d High
JPY 150.24544 / JPY 154.07991
52 Week Low / 52 Week High
JPY 150.24544 / JPY 154.07991
All Time HighFeb 13, 2024 (8 months ago)
JPY 174.61
13.00%
All Time LowJul 1, 2024 (4 months ago)
JPY 102.15
48.72%

Data provided by Coingecko API

DUSD to JPY converter

Davos.xyz USD
Davos.xyz USDDUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Davos.xyz USD Price Chart (DUSD to JPY)

DUSDJPY by TradingView

Davos.xyz USD Exchanges

Instant crypto to crypto exchange coming soon!

Davos.xyz USD Historical Price Data (JPY)

Date
11/7/2024
JPY 153.959057
JPY 0
JPY 153.959057
JPY 152.129144
11/6/2024
JPY 150.245439
JPY 153.959057
JPY 154.079913
JPY 150.245439
11/5/2024
JPY 151.250574
JPY 150.245439
JPY 151.72261
JPY 150.303228
11/4/2024
JPY 151.662792
JPY 151.250574
JPY 151.662792
JPY 151.031933
11/3/2024
JPY 152.382859
JPY 151.662792
JPY 152.689374
JPY 151.526795
11/2/2024
JPY 152.598983
JPY 152.382859
JPY 152.604182
JPY 152.144652
11/1/2024
JPY 151.113625
JPY 152.598983
JPY 152.597572
JPY 151.040969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 58 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,792
1.29%
Market CapJPY 1.5T
VolumeJPY 62.6B
2
JPY 2,917.91
4.41%
Market CapJPY 351.54B
VolumeJPY 34.65B
4
JPY 200.23
6.75%
Market CapJPY 94.62B
VolumeJPY 7.58B
5
JPY 596.88
1.16%
Market CapJPY 87.12B
VolumeJPY 951.56M
7
JPY 0.551598
1.44%
Market CapJPY 31.42B
VolumeJPY 1.59B
8
JPY 0.19562
3.50%
Market CapJPY 28.7B
VolumeJPY 4.41B

Data provided by Coingecko API

More Cryptocurrencies

4831
JPY 1,892.2
0.33%
Market CapJPY 26.47M
VolumeJPY 4,020
4832
JPY 0.57127
5.52%
Market CapJPY 26.44M
VolumeJPY 285,721
4833
JPY 0.350687
11.26%
Market CapJPY 26.43M
VolumeJPY 312,524
4835
JPY 1.005
3.15%
Market CapJPY 26.34M
VolumeJPY 2.07M
4836
JPY 0.02632979
26.14%
Market CapJPY 26.33M
VolumeJPY 2.17M

Data provided by Coingecko API