Davos.xyz USD (DUSD) Live Price

Davos.xyz USD logo
DUSDDavos.xyz USD
JPY 150.45+ 0.28%
Market Cap
JPY 16.65M
0.30%
Volume (24)
JPY 434
0.38%
Circulating Supply
110,696 DUSD
Issue Date
-

Data provided by Coingecko API

DUSD price Statistics

Davos.xyz USD Price Today

Davos.xyz USD Price
JPY 150.45

Price Change

JPY 0.416277
0.28%
24h Low / 24h High
JPY 147.69 / JPY 159

Trading Volume

JPY 433.77
0.38%
Volume / Market Cap
0.00002605068
Market Dominance
0.0000039916531%
Market Rank
#6207

Davos.xyz USD Supply

Circulating Supply
110,695.723 DUSD
Total Supply
110,695.723 DUSD
Max Supply
0 DUSD

Davos.xyz USD Market Cap

Market Cap
JPY 16,651,005
0.30%

Fully Diluted
Market Cap

JPY 16,651,005
0.09%

Davos.xyz USD Price Yesterday

Yesterday's Low / High
JPY 149.99901 / JPY 150.56949
Yesterday's Open / Close
JPY 149.99901 / JPY 150.56949
Yesterday's Change
0.11%
Yesterday's Volume
JPY 835.5247

Davos.xyz USD Price History

7d Low / 7d High
JPY 0.98643758 / JPY 1.0158737
30d Low / 30d High
JPY 149.1245 / JPY 151.06471
90d Low / 90d High
JPY 147.29548 / JPY 151.59971
52 Week Low / 52 Week High
JPY 147.29548 / JPY 602.30553
All Time HighFeb 23, 2025 (7 days ago)
JPY 602.74
75.00%
All Time LowJul 1, 2024 (8 months ago)
JPY 102.15
47.51%

Data provided by Coingecko API

DUSD to JPY converter

Davos.xyz USD
Davos.xyz USDDUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Davos.xyz USD Price Chart (DUSD to JPY)

DUSDJPY by TradingView

Davos.xyz USD Exchanges

Instant crypto to crypto exchange coming soon!

Davos.xyz USD Historical Price Data (JPY)

Date
3/1/2025
JPY 150.586072
JPY 0
JPY 151.064705
JPY 149.124499
2/28/2025
JPY 148.386908
JPY 150.586072
JPY 151.599712
JPY 147.800206
2/27/2025
JPY 147.348289
JPY 148.386908
JPY 149.396574
JPY 147.348289
2/26/2025
JPY 147.295478
JPY 147.348289
JPY 149.4818
JPY 147.295478
2/25/2025
JPY 147.926125
JPY 147.295478
JPY 150.022213
JPY 147.680795
2/24/2025
JPY 147.570401
JPY 147.926125
JPY 149.011761
JPY 147.457974
2/23/2025
JPY 147.954732
JPY 147.570401
JPY 602.305525
JPY 147.409505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 25 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,018
9.90%
Market CapJPY 1.87T
VolumeJPY 59.05B
2
JPY 2,505.68
13.00%
Market CapJPY 302.45B
VolumeJPY 35.96B
3
JPY 2.93
35.12%
Market CapJPY 169.58B
VolumeJPY 17.21B
5
JPY 615.93
1.84%
Market CapJPY 89.98B
VolumeJPY 1.28B
6
JPY 176.12
25.05%
Market CapJPY 89.54B
VolumeJPY 12.59B
9
JPY 0.233838
14.47%
Market CapJPY 34.65B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

6212
JPY 0.01652206
25.47%
Market CapJPY 16.69M
VolumeJPY 25,810
6209
JPY 0.01664883
22.22%
Market CapJPY 16.69M
VolumeJPY 536,873
6199
JPY 0.0020859
12.49%
Market CapJPY 16.69M
VolumeJPY 6.58M
6208
JPY 0.00550688
0.21%
Market CapJPY 16.65M
VolumeJPY 39
6210
JPY 0.00001657
12.78%
Market CapJPY 16.61M
VolumeJPY 1,864

Data provided by Coingecko API