Davos.xyz USD (DUSD) Live Price

Davos.xyz USD logo
DUSDDavos.xyz USD
JPY 145.99+ 0.06%
Market Cap
JPY 14.38M
0.07%
Volume (24)
JPY 2,385
0.09%
Circulating Supply
98,474 DUSD
Issue Date
-

Data provided by Coingecko API

DUSD price Statistics

Davos.xyz USD Price Today

Davos.xyz USD Price
JPY 145.99

Price Change

JPY 0.092746
0.06%
24h Low / 24h High
JPY 145.81 / JPY 146.09

Trading Volume

JPY 2,385.4
0.09%
Volume / Market Cap
0.00016592822
Market Dominance
0.0000024496836%
Market Rank
#7436

Davos.xyz USD Supply

Circulating Supply
98,473.539 DUSD
Total Supply
98,473.539 DUSD
Max Supply
0 DUSD

Davos.xyz USD Market Cap

Market Cap
JPY 14,376,096
0.07%

Fully Diluted
Market Cap

JPY 14,376,096
0.04%

Davos.xyz USD Price Yesterday

Yesterday's Low / High
JPY 145.86057 / JPY 145.98943
Yesterday's Open / Close
JPY 145.98943 / JPY 145.86057
Yesterday's Change
0.04%
Yesterday's Volume
JPY 2,385.4029

Davos.xyz USD Price History

7d Low / 7d High
JPY 0.94225201 / JPY 0.99275141
30d Low / 30d High
JPY 138.8863 / JPY 146.56992
90d Low / 90d High
JPY 138.8863 / JPY 146.56992
52 Week Low / 52 Week High
JPY 138.8863 / JPY 146.56992
All Time HighFeb 23, 2025 (6 months ago)
JPY 602.74
75.78%
All Time LowJul 1, 2024 (1 years ago)
JPY 102.15
42.91%

Data provided by Coingecko API

DUSD to JPY converter

Davos.xyz USD
Davos.xyz USDDUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUSD Safely with 3Commas

Use a proven backtested strategy for DUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Davos.xyz USD Price Chart (DUSD to JPY)

    DUSDJPY by TradingView

    Davos.xyz USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Davos.xyz USD Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 145.860574
    JPY 0
    JPY 146.072221
    JPY 145.813245
    8/25/2025
    JPY 146.214002
    JPY 0
    JPY 146.569923
    JPY 138.886297
    8/24/2025
    JPY 145.879761
    JPY 146.214002
    JPY 146.535072
    JPY 139.238992

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 11 minutes and 38 seconds

    Explore Our Other Products for DUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,382
    3.02%
    Market CapJPY 2.16T
    VolumeJPY 52.96B
    2
    JPY 4,357.13
    3.14%
    Market CapJPY 525.93B
    VolumeJPY 37.54B
    4
    JPY 2.81
    4.40%
    Market CapJPY 167.38B
    VolumeJPY 7.23B
    5
    JPY 861.21
    1.43%
    Market CapJPY 119.87B
    VolumeJPY 1.49B
    6
    JPY 205.84
    5.20%
    Market CapJPY 111.43B
    VolumeJPY 12.8B
    9
    JPY 0.217423
    2.39%
    Market CapJPY 32.78B
    VolumeJPY 2.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    7434
    JPY 0.01463587
    2.29%
    Market CapJPY 14.43M
    VolumeJPY 269,667
    7433
    JPY 0.00000961
    6.83%
    Market CapJPY 14.41M
    VolumeJPY 131,793
    7435
    JPY 0.01440369
    0.98%
    Market CapJPY 14.4M
    VolumeJPY 6,706
    7437
    JPY 0.01435439
    13.02%
    Market CapJPY 14.36M
    VolumeJPY 2.45M
    7439
    JPY 0.01445456
    0.09%
    Market CapJPY 14.36M
    VolumeJPY 88,798

    Data provided by Coingecko API