Davos.xyz USD (DUSD) Live Price

Davos.xyz USD logo
DUSDDavos.xyz USD
JPY 154.65+ 0.02%
Market Cap
JPY 24.11M
0.06%
Volume (24)
JPY 41,971
51.49%
Circulating Supply
155,999 DUSD
Issue Date
-

Data provided by Coingecko API

DUSD price Statistics

Davos.xyz USD Price Today

Davos.xyz USD Price
JPY 154.65

Price Change

JPY 0.02461728
0.02%
24h Low / 24h High
JPY 153.23 / JPY 155.8

Trading Volume

JPY 41,971
51.49%
Volume / Market Cap
0.001740882
Market Dominance
0.0000043433136%
Market Rank
#6086

Davos.xyz USD Supply

Circulating Supply
155,998.601 DUSD
Total Supply
155,998.601 DUSD
Max Supply
0 DUSD

Davos.xyz USD Market Cap

Market Cap
JPY 24,109,043
0.06%

Fully Diluted
Market Cap

JPY 24,109,043
0.27%

Davos.xyz USD Price Yesterday

Yesterday's Low / High
JPY 154.13036 / JPY 154.1375
Yesterday's Open / Close
JPY 154.1375 / JPY 154.13036
Yesterday's Change
0.33%
Yesterday's Volume
JPY 70,877.871

Davos.xyz USD Price History

7d Low / 7d High
JPY 0.98027342 / JPY 0.99943633
30d Low / 30d High
JPY 154.08443 / JPY 155.02681
90d Low / 90d High
JPY 153.06259 / JPY 156.24688
52 Week Low / 52 Week High
JPY 153.02955 / JPY 156.24688
All Time HighFeb 13, 2024 (11 months ago)
JPY 174.61
11.50%
All Time LowJul 1, 2024 (6 months ago)
JPY 102.15
51.28%

Data provided by Coingecko API

DUSD to JPY converter

Davos.xyz USD
Davos.xyz USDDUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Davos.xyz USD Price Chart (DUSD to JPY)

DUSDJPY by TradingView

Davos.xyz USD Exchanges

Instant crypto to crypto exchange coming soon!

Davos.xyz USD Historical Price Data (JPY)

Date
1/23/2025
JPY 154.768959
JPY 0
JPY 155.02681
JPY 154.084428
1/22/2025
JPY 153.126983
JPY 154.768959
JPY 154.96719
JPY 153.126983
1/21/2025
JPY 153.293332
JPY 153.126983
JPY 154.574463
JPY 153.062593
1/20/2025
JPY 154.673691
JPY 153.293332
JPY 154.673691
JPY 153.512536
1/19/2025
JPY 154.478152
JPY 154.673691
JPY 156.246878
JPY 153.185083
1/18/2025
JPY 154.231342
JPY 154.478152
JPY 154.416612
JPY 153.854905
1/17/2025
JPY 153.176857
JPY 154.231342
JPY 154.397328
JPY 153.029555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 43 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,157
3.44%
Market CapJPY 2.09T
VolumeJPY 99.47B
2
JPY 3,398.63
5.90%
Market CapJPY 410.49B
VolumeJPY 37.1B
3
JPY 3.18
3.87%
Market CapJPY 183.2B
VolumeJPY 8.12B
5
JPY 264.32
8.65%
Market CapJPY 128.77B
VolumeJPY 11.69B
6
JPY 686.71
0.55%
Market CapJPY 100.34B
VolumeJPY 1.27B
7
JPY 0.361147
4.18%
Market CapJPY 53.47B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

6082
JPY 0.337414
0%
Market CapJPY 23.98M
VolumeJPY 15,203
6084
JPY 0.353458
19.06%
Market CapJPY 24.1M
VolumeJPY 333,002
6085
JPY 0.02411547
8.02%
Market CapJPY 24.11M
VolumeJPY 1.85M
6087
JPY 0.02443788
29.28%
Market CapJPY 24.1M
VolumeJPY 15.73M
6088
JPY 0.0534
16.44%
Market CapJPY 24.04M
VolumeJPY 2.16M

Data provided by Coingecko API