YAWN (YAWN) Live Price

YAWN logo
YAWNYAWN
JPY 0.002279 -3.96%
Market Cap
JPY 18.25M
4.07%
Volume (24)
JPY 6,592,962
14.15%
Circulating Supply
8,000,000,000 YAWN
Issue Date
-

Data provided by Coingecko API

YAWN price Statistics

YAWN Price Today

YAWN Price
JPY 0.00227896

Price Change

JPY -0.000094070877
3.96%
24h Low / 24h High
JPY 0.00224018 / JPY 0.00277709

Trading Volume

JPY 6,592,962
14.15%
Volume / Market Cap
0.36134367
Market Dominance
0.0000031966478%
Market Rank
#6098

YAWN Supply

Circulating Supply
8,000,000,000 YAWN
Total Supply
8,000,000,000 YAWN
Max Supply
8,000,000,000 YAWN

YAWN Market Cap

Market Cap
JPY 18,245,683
4.07%

Fully Diluted
Market Cap

JPY 18,245,683
6.59%

YAWN Price Yesterday

Yesterday's Low / High
JPY 0.0022746519 / JPY 0.0026084532
Yesterday's Open / Close
JPY 0.0022746519 / JPY 0.0026084532
Yesterday's Change
6.66%
Yesterday's Volume
JPY 6,463,734

YAWN Price History

7d Low / 7d High
JPY 0.000014128415 / JPY 0.000022168041
30d Low / 30d High
JPY 0.0022746519 / JPY 0.0027704025
90d Low / 90d High
JPY 0.0022104168 / JPY 0.0028810076
52 Week Low / 52 Week High
JPY 0.0021975337 / JPY 0.0034322574
All Time HighAug 25, 2024 (5 months ago)
JPY 0.713828
99.68%
All Time LowFeb 3, 2025 (3 days ago)
JPY 0.00219665
3.80%

Data provided by Coingecko API

YAWN to JPY converter

YAWN
YAWNYAWN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAWN Price Chart (YAWN to JPY)

YAWNJPY by TradingView

YAWN Exchanges

Instant crypto to crypto exchange coming soon!

YAWN Historical Price Data (JPY)

Date
2/6/2025
JPY 0.002399
JPY 0
JPY 0.00277
JPY 0.002275
2/5/2025
JPY 0.002394
JPY 0.002399
JPY 0.00276
JPY 0.002379
2/4/2025
JPY 0.002557
JPY 0.002394
JPY 0.002881
JPY 0.002319
2/3/2025
JPY 0.002537
JPY 0.002557
JPY 0.00264
JPY 0.002198
2/2/2025
JPY 0.002761
JPY 0.002537
JPY 0.003112
JPY 0.002576
2/1/2025
JPY 0.003316
JPY 0.002761
JPY 0.003333
JPY 0.00276
1/31/2025
JPY 0.003213
JPY 0.003316
JPY 0.003432
JPY 0.002852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 28 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,692
0.33%
Market CapJPY 1.92T
VolumeJPY 46.08B
2
JPY 2,699.32
3.48%
Market CapJPY 325.54B
VolumeJPY 30.8B
4
JPY 2.33
3.34%
Market CapJPY 134.66B
VolumeJPY 6.24B
5
JPY 190.56
4.19%
Market CapJPY 93.08B
VolumeJPY 4.63B
6
JPY 577.46
0.68%
Market CapJPY 84.25B
VolumeJPY 1.01B
8
JPY 0.250323
3.17%
Market CapJPY 37.05B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

6093
Market CapJPY 18.29M
VolumeJPY 99,506
6099
JPY 0.477018
13.31%
Market CapJPY 18.27M
VolumeJPY 942,293
6096
JPY 0.02120213
3.62%
Market CapJPY 18.26M
VolumeJPY 413,673
6095
JPY 0.01824413
4.99%
Market CapJPY 18.24M
VolumeJPY 45,582
6101
JPY 0.00000012
29.34%
Market CapJPY 18.22M
VolumeJPY 5.41M

Data provided by Coingecko API