sBTC (SBTC) Live Price

sBTC logo
SBTCsBTC
INR 9,822,808+ 0.97%
Market Cap
INR 9.82B
0.97%
Volume (24)
INR 1,436,693
0.76%
Circulating Supply
1,000 SBTC
Issue Date
-

Data provided by Coingecko API

SBTC price Statistics

sBTC Price Today

sBTC Price
INR 9,822,808

Price Change

INR 94,060
0.97%
24h Low / 24h High
INR 9,588,279 / INR 9,954,259

Trading Volume

INR 1,436,693
0.76%
Volume / Market Cap
0.00014626089
Market Dominance
0.002809646%
Market Rank
#469

sBTC Supply

Circulating Supply
1,000 SBTC
Total Supply
1,000 SBTC
Max Supply
0 SBTC

sBTC Market Cap

Market Cap
INR 9,822,810,600
0.97%

Fully Diluted
Market Cap

INR 9,822,810,600
0.64%

sBTC Price Yesterday

Yesterday's Low / High
INR 9,822,994 / INR 9,949,114.8
Yesterday's Open / Close
INR 9,822,994 / INR 9,949,114.8
Yesterday's Change
0.64%
Yesterday's Volume
INR 1,494,968.7

sBTC Price History

7d Low / 7d High
INR 104,138.77 / INR 116,034.95
30d Low / 30d High
INR 9,633,797.4 / INR 9,949,114.8
90d Low / 90d High
INR 9,454,991.7 / INR 9,974,749
52 Week Low / 52 Week High
INR 9,123,545.8 / INR 10,159,706
All Time HighJul 11, 2025 (1 months ago)
INR 12,454,693
21.14%
All Time LowJun 6, 2025 (2 months ago)
INR 4,340,711
126.26%

Data provided by Coingecko API

SBTC to INR converter

sBTC
sBTCSBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBTC Safely with 3Commas

Use a proven backtested strategy for SBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time sBTC Price Chart (SBTC to INR)

    SBTCINR by TradingView

    sBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    sBTC Historical Price Data (INR)

    Date
    8/31/2025
    INR 9,637,081.4088
    INR 0
    INR 9,949,114.768175
    INR 9,633,797.373592
    8/30/2025
    INR 9,473,820.277419
    INR 9,637,081.4088
    INR 9,680,280.384067
    INR 9,473,820.277419
    8/29/2025
    INR 9,919,872.802999
    INR 9,473,820.277419
    INR 9,919,872.802999
    INR 9,454,991.701228
    8/28/2025
    INR 9,844,507.688081
    INR 9,919,872.802999
    INR 9,974,749.011941
    INR 9,794,467.848593
    8/27/2025
    INR 9,747,744.561325
    INR 9,844,507.688081
    INR 9,887,516.329376
    INR 9,737,254.653751
    8/26/2025
    INR 9,543,254.25495
    INR 9,747,744.561325
    INR 9,750,315.298834
    INR 9,412,943.623092
    8/25/2025
    INR 9,773,374.273675
    INR 9,543,254.25495
    INR 10,159,705.676693
    INR 9,123,545.817148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 20 minutes and 37 seconds

    Explore Our Other Products for SBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,179
    1.13%
    Market CapINR 2.15T
    VolumeINR 27.14B
    2
    INR 4,415.43
    0.81%
    Market CapINR 532.97B
    VolumeINR 22.01B
    4
    INR 2.77
    2.82%
    Market CapINR 164.63B
    VolumeINR 3.77B
    5
    INR 864.48
    0.24%
    Market CapINR 120.33B
    VolumeINR 787.68M
    6
    INR 201.78
    1.97%
    Market CapINR 109.21B
    VolumeINR 5.25B
    10
    INR 0.213077
    2.62%
    Market CapINR 32.12B
    VolumeINR 1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    466
    INR 10.48
    4.68%
    Market CapINR 9.88B
    VolumeINR 1.16B
    467
    INR 88.17
    0.02%
    Market CapINR 9.85B
    VolumeINR 520.69M
    468
    INR 0.219175
    2.84%
    Market CapINR 9.84B
    VolumeINR 410.87M
    470
    INR 98.12
    3.15%
    Market CapINR 9.81B
    VolumeINR 994.82M
    Market CapINR 9.78B
    VolumeINR 0

    Data provided by Coingecko API