Schrodinger (SCHRDNGR) Live Price

Schrodinger logo
SCHRDNGRSchrodinger
RUB 0.010128 -8.91%
Market Cap
RUB 0
0%
Volume (24)
RUB 14,035,488
0.93%
Circulating Supply
0 SCHRDNGR
Issue Date
-

Data provided by Coingecko API

SCHRDNGR price Statistics

Schrodinger Price Today

Schrodinger Price
RUB 0.01012828

Price Change

RUB -0.00099098848
8.91%
24h Low / 24h High
RUB 0.00999611 / RUB 0.01132816

Trading Volume

RUB 14,035,488
0.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SCHRDNGR
Total Supply
999,927,580.85 SCHRDNGR
Max Supply
999,927,580.85 SCHRDNGR

Schrodinger Market Cap

Fully Diluted
Market Cap

RUB 10,127,550
9.58%

Schrodinger Price Yesterday

Yesterday's Low / High
RUB 0.011190217 / RUB 0.011213335
Yesterday's Open / Close
RUB 0.011213335 / RUB 0.011190217
Yesterday's Change
9.58%
Yesterday's Volume
RUB 15,514,339

Schrodinger Price History

7d Low / 7d High
RUB 0.00010248532 / RUB 0.00020692065
30d Low / 30d High
RUB 0.011022577 / RUB 0.011275109
90d Low / 90d High
RUB 0.011022577 / RUB 0.012710343
52 Week Low / 52 Week High
RUB 0.011022577 / RUB 0.020392325
All Time HighJan 23, 2025 (12 days ago)
RUB 0.0264362
61.95%
All Time LowFeb 5, 2025 (0 days ago)
RUB 0.00999611
0.64%

Data provided by Coingecko API

SCHRDNGR to RUB converter

Schrodinger
SchrodingerSCHRDNGR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SCHRDNGR to RUB)

SCHRDNGRRUB by TradingView

Schrodinger Exchanges

Instant crypto to crypto exchange coming soon!

Schrodinger Historical Price Data (RUB)

Date
2/4/2025
RUB 0.011115
RUB 0
RUB 0.011275
RUB 0.011023
2/3/2025
RUB 0.011151
RUB 0.011115
RUB 0.011227
RUB 0.011096
2/2/2025
RUB 0.011819
RUB 0.011151
RUB 0.011988
RUB 0.011139
2/1/2025
RUB 0.012678
RUB 0.011819
RUB 0.01271
RUB 0.011733
1/31/2025
RUB 0.013862
RUB 0.012678
RUB 0.014062
RUB 0.012634
1/30/2025
RUB 0.018476
RUB 0.013862
RUB 0.018652
RUB 0.013823
1/29/2025
RUB 0.019422
RUB 0.018476
RUB 0.020392
RUB 0.018473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 7 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,732
1.43%
Market CapRUB 1.96T
VolumeRUB 55.38B
2
RUB 2,803.68
0.94%
Market CapRUB 337.96B
VolumeRUB 42.88B
3
RUB 2.53
4.85%
Market CapRUB 146.26B
VolumeRUB 8.33B
5
RUB 206.55
4.01%
Market CapRUB 100.8B
VolumeRUB 6.27B
6
RUB 577.42
1.60%
Market CapRUB 84.24B
VolumeRUB 1.08B
8
RUB 0.266267
2.21%
Market CapRUB 39.39B
VolumeRUB 2.51B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API