Schrodinger (SCHRDNGR) Live Price

Schrodinger logo
SCHRDNGRSchrodinger
GBP 0.000074 -16.70%
Market Cap
GBP 0
0%
Volume (24)
GBP 101,128
2.02%
Circulating Supply
0 SCHRDNGR
Issue Date
-

Data provided by Coingecko API

SCHRDNGR price Statistics

Schrodinger Price Today

Schrodinger Price
GBP 0.0000744

Price Change

GBP -0.000014914458
16.70%
24h Low / 24h High
GBP 0.00007375 / GBP 0.00009002

Trading Volume

GBP 101,128
2.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SCHRDNGR
Total Supply
999,927,580.85 SCHRDNGR
Max Supply
999,927,580.85 SCHRDNGR

Schrodinger Market Cap

Fully Diluted
Market Cap

GBP 73,607
3.94%

Schrodinger Price Yesterday

Yesterday's Low / High
GBP 0.000076121645 / GBP 0.00007714625
Yesterday's Open / Close
GBP 0.000076121645 / GBP 0.00007714625
Yesterday's Change
2.92%
Yesterday's Volume
GBP 103,265.34

Schrodinger Price History

7d Low / 7d High
GBP 0.000095183824 / GBP 0.0001879252
30d Low / 30d High
GBP 0.000076121645 / GBP 0.000090018917
90d Low / 90d High
GBP 0.000076121645 / GBP 0.000097675138
52 Week Low / 52 Week High
GBP 0.000076121645 / GBP 0.00015100467
All Time HighJan 23, 2025 (13 days ago)
GBP 0.00021476
64.87%
All Time LowFeb 6, 2025 (0 days ago)
GBP 0.00007375
2.31%

Data provided by Coingecko API

SCHRDNGR to GBP converter

Schrodinger
SchrodingerSCHRDNGR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SCHRDNGR to GBP)

SCHRDNGRGBP by TradingView

Schrodinger Exchanges

Instant crypto to crypto exchange coming soon!

Schrodinger Historical Price Data (GBP)

Date
2/5/2025
GBP 0.00009
GBP 0
GBP 0.00009
GBP 0.000076
2/4/2025
GBP 0.00009
GBP 0.00009
GBP 0.00009
GBP 0.000089
2/3/2025
GBP 0.000091
GBP 0.00009
GBP 0.000092
GBP 0.00009
2/2/2025
GBP 0.000097
GBP 0.000091
GBP 0.000098
GBP 0.000091
2/1/2025
GBP 0.000104
GBP 0.000097
GBP 0.000104
GBP 0.000096
1/31/2025
GBP 0.000113
GBP 0.000104
GBP 0.000115
GBP 0.000103
1/30/2025
GBP 0.000149
GBP 0.000113
GBP 0.000151
GBP 0.000113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 35 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,215
0.87%
Market CapGBP 1.93T
VolumeGBP 43.74B
2
GBP 2,801.81
2.59%
Market CapGBP 337.5B
VolumeGBP 32.19B
4
GBP 2.41
3.94%
Market CapGBP 139.19B
VolumeGBP 6.43B
5
GBP 199.77
3.55%
Market CapGBP 97.29B
VolumeGBP 4.42B
6
GBP 576.04
0.38%
Market CapGBP 84.04B
VolumeGBP 715.2M
8
GBP 0.258286
2.58%
Market CapGBP 38.2B
VolumeGBP 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API