Schrodinger (SCHRDNGR) Live Price

Schrodinger logo
SCHRDNGRSchrodinger
JPY 0.003738 -2.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,067,158
0.14%
Circulating Supply
0 SCHRDNGR
Issue Date
-

Data provided by Coingecko API

SCHRDNGR price Statistics

Schrodinger Price Today

Schrodinger Price
JPY 0.0037377

Price Change

JPY -0.000086513436
2.26%
24h Low / 24h High
JPY 0.0036383 / JPY 0.00388158

Trading Volume

JPY 7,067,158
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SCHRDNGR
Total Supply
999,927,580.85 SCHRDNGR
Max Supply
999,927,580.85 SCHRDNGR

Schrodinger Market Cap

Fully Diluted
Market Cap

JPY 3,737,428
1.09%

Schrodinger Price Yesterday

Yesterday's Low / High
JPY 0.0036973331 / JPY 0.0036977806
Yesterday's Open / Close
JPY 0.0036973331 / JPY 0.0036977806
Yesterday's Change
1.09%
Yesterday's Volume
JPY 7,136,557.3

Schrodinger Price History

7d Low / 7d High
JPY 0.000024696873 / JPY 0.00002591392
30d Low / 30d High
JPY 0.0036973331 / JPY 0.0039028053
90d Low / 90d High
JPY 0.0036687042 / JPY 0.0039028053
52 Week Low / 52 Week High
JPY 0.0036474831 / JPY 0.0039028053
All Time HighJan 23, 2025 (6 months ago)
JPY 0.04137918
91.11%
All Time LowApr 11, 2025 (3 months ago)
JPY 0.00280119
31.32%

Data provided by Coingecko API

SCHRDNGR to JPY converter

Schrodinger
SchrodingerSCHRDNGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SCHRDNGR to JPY)

SCHRDNGRJPY by TradingView

Schrodinger Exchanges

Instant crypto to crypto exchange coming soon!

Schrodinger Historical Price Data (JPY)

Date
8/1/2025
JPY 0.003874
JPY 0
JPY 0.003903
JPY 0.003697
7/31/2025
JPY 0.003775
JPY 0.003874
JPY 0.003857
JPY 0.003704
7/30/2025
JPY 0.0038
JPY 0.003775
JPY 0.003854
JPY 0.003669
7/29/2025
JPY 0.003711
JPY 0.0038
JPY 0.003849
JPY 0.003669
7/28/2025
JPY 0.003801
JPY 0.003711
JPY 0.003837
JPY 0.003665
7/27/2025
JPY 0.003766
JPY 0.003801
JPY 0.003826
JPY 0.003648
7/26/2025
JPY 0.003704
JPY 0.003766
JPY 0.003825
JPY 0.003647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,673
1.00%
Market CapJPY 2.26T
VolumeJPY 51.36B
2
JPY 3,491.64
3.51%
Market CapJPY 422.14B
VolumeJPY 37.28B
3
JPY 2.98
1.83%
Market CapJPY 176.64B
VolumeJPY 6.96B
5
JPY 754.03
1.92%
Market CapJPY 105.06B
VolumeJPY 1.66B
6
JPY 163.74
2.68%
Market CapJPY 88.1B
VolumeJPY 6.5B
10
JPY 0.198889
2.72%
Market CapJPY 29.9B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API