Schrodinger (SCHRDNGR) Live Price

Schrodinger logo
SCHRDNGRSchrodinger
JPY 0.01392 -2.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,461,116
1.30%
Circulating Supply
0 SCHRDNGR
Issue Date
-

Data provided by Coingecko API

SCHRDNGR price Statistics

Schrodinger Price Today

Schrodinger Price
JPY 0.01392007

Price Change

JPY -0.00031339907
2.20%
24h Low / 24h High
JPY 0.01381881 / JPY 0.01436101

Trading Volume

JPY 20,461,116
1.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SCHRDNGR
Total Supply
999,927,580.85 SCHRDNGR
Max Supply
999,927,580.85 SCHRDNGR

Schrodinger Market Cap

Fully Diluted
Market Cap

JPY 13,934,013
0.97%

Schrodinger Price Yesterday

Yesterday's Low / High
JPY 0.01406732 / JPY 0.014074972
Yesterday's Open / Close
JPY 0.014074972 / JPY 0.01406732
Yesterday's Change
1.07%
Yesterday's Volume
JPY 21,357,375

Schrodinger Price History

7d Low / 7d High
JPY 0.000091124018 / JPY 0.00011222373
30d Low / 30d High
JPY 0.013891669 / JPY 0.014315897
90d Low / 90d High
JPY 0.013884051 / JPY 0.015672797
52 Week Low / 52 Week High
JPY 0.013884051 / JPY 0.017511932
All Time HighJan 23, 2025 (18 days ago)
JPY 0.04137918
66.47%
All Time LowFeb 10, 2025 (0 days ago)
JPY 0.01381881
0.40%

Data provided by Coingecko API

SCHRDNGR to JPY converter

Schrodinger
SchrodingerSCHRDNGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SCHRDNGR to JPY)

SCHRDNGRJPY by TradingView

Schrodinger Exchanges

Instant crypto to crypto exchange coming soon!

Schrodinger Historical Price Data (JPY)

Date
2/9/2025
JPY 0.014238
JPY 0
JPY 0.014316
JPY 0.013892
2/8/2025
JPY 0.013884
JPY 0.014238
JPY 0.01426
JPY 0.013884
2/7/2025
JPY 0.014169
JPY 0.013884
JPY 0.014414
JPY 0.0139
2/6/2025
JPY 0.014615
JPY 0.014169
JPY 0.015673
JPY 0.013962
2/5/2025
JPY 0.017223
JPY 0.014615
JPY 0.01724
JPY 0.014522
2/4/2025
JPY 0.017298
JPY 0.017223
JPY 0.017411
JPY 0.017148
2/3/2025
JPY 0.017371
JPY 0.017298
JPY 0.017512
JPY 0.017199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

4 hours, 55 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,604
1.44%
Market CapJPY 1.93T
VolumeJPY 44.41B
2
JPY 2,684.58
1.74%
Market CapJPY 323.49B
VolumeJPY 23.29B
4
JPY 2.44
1.01%
Market CapJPY 140.77B
VolumeJPY 4.99B
5
JPY 203.34
1.51%
Market CapJPY 99.17B
VolumeJPY 5.28B
6
JPY 612.56
1.54%
Market CapJPY 89.3B
VolumeJPY 1.22B
8
JPY 0.25446
1.22%
Market CapJPY 37.62B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API