Scrat (SCRAT) Live Price

Scrat logo
SCRATScrat
JPY 0.186106 -4.56%
Market Cap
JPY 18.61M
4.56%
Volume (24)
JPY 3,495
0.86%
Circulating Supply
99,980,240 SCRAT
Issue Date
-

Data provided by Coingecko API

SCRAT price Statistics

Scrat Price Today

Scrat Price
JPY 0.186106

Price Change

JPY -0.0088984564
4.56%
24h Low / 24h High
JPY 0.181587 / JPY 0.195013

Trading Volume

JPY 3,494.68
0.86%
Volume / Market Cap
0.00018781592
Market Dominance
0.0000031794799%
Market Rank
#6987

Scrat Supply

Circulating Supply
99,980,239.827 SCRAT
Total Supply
99,980,239.827 SCRAT
Max Supply
100,000,000 SCRAT

Scrat Market Cap

Market Cap
JPY 18,606,942
4.56%

Fully Diluted
Market Cap

JPY 18,606,942
3.73%

Scrat Price Yesterday

Yesterday's Low / High
JPY 0.1924956 / JPY 0.194145
Yesterday's Open / Close
JPY 0.194145 / JPY 0.1924956
Yesterday's Change
3.73%
Yesterday's Volume
JPY 21,082.05

Scrat Price History

7d Low / 7d High
JPY 0.0011985197 / JPY 0.0014389813
30d Low / 30d High
JPY 0.18651574 / JPY 0.19609707
90d Low / 90d High
JPY 0.18542666 / JPY 0.21065967
52 Week Low / 52 Week High
JPY 0.17770497 / JPY 0.21065967
All Time HighJun 27, 2024 (1 years ago)
JPY 123.8
99.85%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.095665
95.07%

Data provided by Coingecko API

SCRAT to JPY converter

Scrat
ScratSCRAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRAT Safely with 3Commas

Use a proven backtested strategy for SCRAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Scrat Price Chart (SCRAT to JPY)

    SCRATJPY by TradingView

    Scrat Exchanges

    Instant crypto to crypto exchange coming soon!

    Scrat Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 0.186516
    JPY 0
    JPY 0.191109
    JPY 0.186516
    8/15/2025
    JPY 0.196068
    JPY 0.186516
    JPY 0.197098
    JPY 0.185427
    8/14/2025
    JPY 0.203884
    JPY 0.196068
    JPY 0.21066
    JPY 0.192311
    8/13/2025
    JPY 0.19571
    JPY 0.203884
    JPY 0.205692
    JPY 0.19571
    8/12/2025
    JPY 0.178654
    JPY 0.19571
    JPY 0.195367
    JPY 0.177705
    8/11/2025
    JPY 0.185984
    JPY 0.178654
    JPY 0.18881
    JPY 0.177961

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 53 minutes and 34 seconds

    Explore Our Other Products for SCRAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,377
    1.07%
    Market CapJPY 2.32T
    VolumeJPY 41.99B
    2
    JPY 4,353.63
    2.41%
    Market CapJPY 525.78B
    VolumeJPY 46.82B
    3
    JPY 3.08
    0.54%
    Market CapJPY 182.95B
    VolumeJPY 7.75B
    5
    JPY 844.8
    1.04%
    Market CapJPY 117.68B
    VolumeJPY 1.67B
    6
    JPY 183.27
    4.37%
    Market CapJPY 99B
    VolumeJPY 6.37B
    9
    JPY 0.223814
    3.85%
    Market CapJPY 33.68B
    VolumeJPY 3.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 18.62M
    VolumeJPY 452,164
    6985
    JPY 0.02342618
    3.87%
    Market CapJPY 18.62M
    VolumeJPY 3,689
    6986
    JPY 0.01861072
    0.57%
    Market CapJPY 18.62M
    VolumeJPY 6,320
    6988
    JPY 0.01859418
    13.09%
    Market CapJPY 18.59M
    VolumeJPY 704,516
    6989
    JPY 0.884484
    2.22%
    Market CapJPY 18.57M
    VolumeJPY 30,565

    Data provided by Coingecko API