Scrat (SCRAT) Live Price

Scrat logo
SCRATScrat
JPY 0.211566+ 2.21%
Market Cap
JPY 21.22M
3.09%
Volume (24)
JPY 30,369
1.31%
Circulating Supply
99,979,981 SCRAT
Issue Date
-

Data provided by Coingecko API

SCRAT price Statistics

Scrat Price Today

Scrat Price
JPY 0.211566

Price Change

JPY 0.00458024
2.21%
24h Low / 24h High
JPY 0.205051 / JPY 0.214136

Trading Volume

JPY 30,369
1.31%
Volume / Market Cap
0.0014309356
Market Dominance
0.0000036383737%
Market Rank
#6954

Scrat Supply

Circulating Supply
99,979,981.154 SCRAT
Total Supply
99,979,981.154 SCRAT
Max Supply
100,000,000 SCRAT

Scrat Market Cap

Market Cap
JPY 21,223,178
3.09%

Fully Diluted
Market Cap

JPY 21,223,178
0.38%

Scrat Price Yesterday

Yesterday's Low / High
JPY 0.21010455 / JPY 0.21285596
Yesterday's Open / Close
JPY 0.21285596 / JPY 0.21010455
Yesterday's Change
0.04%
Yesterday's Volume
JPY 30,523.952

Scrat Price History

7d Low / 7d High
JPY 0.0013270282 / JPY 0.0014642958
30d Low / 30d High
JPY 0.20282275 / JPY 0.21285596
90d Low / 90d High
JPY 0.20282275 / JPY 0.21303082
52 Week Low / 52 Week High
JPY 0.19532097 / JPY 0.2177069
All Time HighJun 27, 2024 (1 years ago)
JPY 123.8
99.83%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.095665
122.17%

Data provided by Coingecko API

SCRAT to JPY converter

Scrat
ScratSCRAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRAT Safely with 3Commas

Use a proven backtested strategy for SCRAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Scrat Price Chart (SCRAT to JPY)

    SCRATJPY by TradingView

    Scrat Exchanges

    Instant crypto to crypto exchange coming soon!

    Scrat Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.204245
    JPY 0
    JPY 0.212856
    JPY 0.204245
    9/6/2025
    JPY 0.206638
    JPY 0.204245
    JPY 0.208361
    JPY 0.202823
    9/5/2025
    JPY 0.20773
    JPY 0.206638
    JPY 0.213031
    JPY 0.20541
    9/4/2025
    JPY 0.214921
    JPY 0.20773
    JPY 0.216014
    JPY 0.20617
    9/3/2025
    JPY 0.213144
    JPY 0.214921
    JPY 0.217707
    JPY 0.212705
    9/2/2025
    JPY 0.198248
    JPY 0.213144
    JPY 0.212457
    JPY 0.198248
    9/1/2025
    JPY 0.202844
    JPY 0.198248
    JPY 0.204681
    JPY 0.195321

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    17 hours, 41 minutes and 36 seconds

    Explore Our Other Products for SCRAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,945
    0.31%
    Market CapJPY 2.21T
    VolumeJPY 24.93B
    2
    JPY 4,293.96
    0.06%
    Market CapJPY 518.53B
    VolumeJPY 16.8B
    3
    JPY 2.88
    2.11%
    Market CapJPY 172.45B
    VolumeJPY 4.57B
    5
    JPY 872.83
    0.70%
    Market CapJPY 121.66B
    VolumeJPY 1.09B
    6
    JPY 206.86
    2.01%
    Market CapJPY 112.15B
    VolumeJPY 5.03B
    9
    JPY 0.231887
    6.81%
    Market CapJPY 35.06B
    VolumeJPY 2.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    6952
    JPY 1.31
    8.75%
    Market CapJPY 21.28M
    VolumeJPY 22,785
    6949
    JPY 0.02124589
    1.33%
    Market CapJPY 21.24M
    VolumeJPY 2,789
    6953
    Market CapJPY 21.24M
    VolumeJPY 19,420
    6955
    JPY 0.056707
    0.44%
    Market CapJPY 21.2M
    VolumeJPY 108,956
    6956
    JPY 21.16
    1.73%
    Market CapJPY 21.2M
    VolumeJPY 13,250

    Data provided by Coingecko API