Secretum (SER) Live Price

Secretum logo
SERSecretum
RUB 0.082612 -1.44%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,127,386
0.21%
Circulating Supply
0 SER
Issue Date
-

Data provided by Coingecko API

SER price Statistics

Secretum Price Today

Secretum Price
RUB 0.082612

Price Change

RUB -0.001209488
1.44%
24h Low / 24h High
RUB 0.080615 / RUB 0.084037

Trading Volume

RUB 3,127,386
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Secretum Supply

Circulating Supply
0 SER
Total Supply
100,000,000 SER
Max Supply
100,000,000 SER

Secretum Market Cap

Fully Diluted
Market Cap

RUB 8,261,207
0.79%

Secretum Price Yesterday

Yesterday's Low / High
RUB 0.081951333 / RUB 0.081970035
Yesterday's Open / Close
RUB 0.081970035 / RUB 0.081951333
Yesterday's Change
0.79%
Yesterday's Volume
RUB 2,801,013.4

Secretum Price History

7d Low / 7d High
RUB 0.00082803423 / RUB 0.0011447237
30d Low / 30d High
RUB 0.081936591 / RUB 0.086207344
90d Low / 90d High
RUB 0.081936591 / RUB 0.10462825
52 Week Low / 52 Week High
RUB 0.071006133 / RUB 0.10462825
All Time HighMay 1, 2022 (2 years ago)
RUB 95.28
99.91%
All Time LowJul 6, 2024 (7 months ago)
RUB 0.04536827
81.38%

Data provided by Coingecko API

SER to RUB converter

Secretum
SecretumSER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Secretum Price Chart (SER to RUB)

SERRUB by TradingView

Secretum Exchanges

Instant crypto to crypto exchange coming soon!

Secretum Historical Price Data (RUB)

Date
2/20/2025
RUB 0.083999
RUB 0
RUB 0.084839
RUB 0.081937
2/19/2025
RUB 0.083967
RUB 0.083999
RUB 0.087206
RUB 0.083166
2/18/2025
RUB 0.082217
RUB 0.083967
RUB 0.104628
RUB 0.082214
2/17/2025
RUB 0.09224
RUB 0.082217
RUB 0.092934
RUB 0.08225
2/16/2025
RUB 0.09948
RUB 0.09224
RUB 0.099955
RUB 0.092015
2/15/2025
RUB 0.075485
RUB 0.09948
RUB 0.102003
RUB 0.075406
2/14/2025
RUB 0.071398
RUB 0.075485
RUB 0.085562
RUB 0.071006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 39 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,222
1.39%
Market CapRUB 1.97T
VolumeRUB 29.89B
2
RUB 2,826.5
2.22%
Market CapRUB 340.48B
VolumeRUB 17.17B
3
RUB 2.69
1.48%
Market CapRUB 155.56B
VolumeRUB 3.4B
5
RUB 667.64
2.06%
Market CapRUB 97.24B
VolumeRUB 575.71M
6
RUB 179.17
2.11%
Market CapRUB 87.43B
VolumeRUB 4.18B
8
RUB 0.260017
1.45%
Market CapRUB 38.45B
VolumeRUB 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,624,100
0.30%
Market CapRUB 171T
VolumeRUB 2.41T
2
RUB 241,684
0.11%
Market CapRUB 29.13T
VolumeRUB 1.24T
3
RUB 234.45
1.99%
Market CapRUB 13.57T
VolumeRUB 284.58B
4
RUB 87.77
0.66%
Market CapRUB 12.44T
VolumeRUB 2.57T
5
RUB 57,605
0.37%
Market CapRUB 8.41T
VolumeRUB 56.37B

Data provided by Coingecko API